Investing.com - De Toonaangevende Financiële Portal

Hannover Re (HVRRY)

OTC-markten
Symbool
Beurs
Valuta
HVRRYOTC-marktenUSD
HNR1dBATS EuropeEUR
0M9ALondenEUR
HNRGnCFDEUR
HNRGnFrankfurtEUR
HNRGnTradeGateEUR
HNRGnXetraEUR
HNRGnWenenEUR
Valuta in USD
Algemene voorwaarden
117,60
+0,36(+0,31%)
Gesloten
Nabeurs
117,600,00(0,00%)

HVRRY Historische Gegevens

Periode
Daily
14-11-2023 - 11-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
117,60117,58117,68117,581,20K+0.31%
117,60117,58117,68117,581,20K+0.31%
117,24119,76119,76117,241,13K-1.76%
117,24119,76119,76117,241,13K-1.76%
119,34120,18120,18119,312,16K-0.13%
119,34120,18120,18119,312,16K-0.13%
119,49118,98119,49118,981,06K+0.20%
119,49118,98119,49118,981,06K+0.20%
119,25117,56119,38117,560,89K+0.14%
119,25117,56119,38117,560,89K+0.14%
119,08119,06119,51119,062,21K-0.38%
119,08119,06119,51119,062,21K-0.38%
119,54120,02120,02119,071,87K-0.46%
119,54120,02120,02119,071,87K-0.46%
120,09120,39120,39119,951,04K+0.07%
120,09120,39120,39119,951,04K+0.07%
120,00119,65120,00119,651,00K+1.16%
120,00119,65120,00119,651,00K+1.16%
118,62118,62118,62118,620,51K+0.60%
118,62118,62118,62118,620,51K+0.60%
117,91118,38118,38117,912,01K-0.30%
117,91118,38118,38117,912,01K-0.30%
118,27118,21118,45118,092,12K+3.92%
118,27118,21118,45118,092,12K+3.92%
113,81113,64113,81113,640,99K+2.65%
113,81113,64113,81113,640,99K+2.65%
110,87110,87110,87110,870,53K-5.72%
110,87110,87110,87110,870,53K+0.39%
110,44110,28110,57110,282,84K-0.67%
111,18110,97111,24110,971,72K+3.68%
Hoogste
120,39
+/- %
9,67
Gem.
117,46
Verschil
10,11
Laagste
110,28