Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.742,11 | 9.804,20 | 9.732,69 | +154,99 | +1,62% | 07:39:09 | ||
SZSE 1000 | 4.692,50 | 4.721,78 | 4.688,54 | +72,60 | +1,57% | 07:39:15 | ||
SZSE 200 | 3.579,67 | 3.599,48 | 3.573,41 | +43,18 | +1,22% | 07:39:15 | ||
SZSE 300 | 5.235,74 | 5.268,32 | 5.230,34 | +85,69 | +1,66% | 07:39:15 | ||
SZSE 300 Equal Weight | 4.507,47 | 4.533,30 | 4.500,25 | +64,59 | +1,45% | 07:39:15 | ||
SZSE 300 Low Volatility | 5.225,24 | 5.245,38 | 5.197,62 | +58,34 | +1,13% | 07:39:15 | ||
SZSE 300 Price | 4.130,89 | 4.156,60 | 4.126,63 | +67,61 | +1,66% | 07:39:15 | ||
SZSE 300 Performance Weighted | 5.596,42 | 5.623,69 | 5.576,36 | +90,05 | +1,63% | 07:39:15 | ||
SZSE 500 Low Volatility | 1.848,86 | 1.856,98 | 1.818,04 | +28,97 | +1,59% | 07:39:15 | ||
SZSE Equipment Manufacturing | 4.226,54 | 4.263,43 | 4.214,73 | +62,89 | +1,51% | 07:39:15 | ||
SZSE Manufacturing | 2.312,88 | 2.324,47 | 2.269,92 | +42,33 | +1,86% | 07:39:15 | ||
SZSE Midstream Industry | 2.578,16 | 2.594,28 | 2.571,77 | +41,29 | +1,63% | 07:39:15 | ||
SZSE A Share | 1.866,31 | 1.875,05 | 1.834,46 | +29,49 | +1,60% | 07:39:15 | ||
SZSE A Share Sub | 12.587,21 | 12.666,94 | 12.574,55 | +201,05 | +1,62% | 07:39:15 | ||
SZSE Composite | 1.784,24 | 1.792,61 | 1.753,82 | +28,16 | +1,60% | 07:39:15 | ||
SME-Chinext 400 | 1.752,13 | 1.767,46 | 1.752,12 | +21,22 | +1,23% | 07:39:15 | ||
SME-Chinext 500 | 1.612,35 | 1.625,61 | 1.612,33 | +25,02 | +1,58% | 07:39:15 | ||
SZSE Component Equal Weighted | 3.402,60 | 3.421,55 | 3.346,24 | +52,59 | +1,57% | 07:39:15 | ||
SZSE New | 8.391,34 | 8.431,52 | 8.249,91 | +133,19 | +1,61% | 07:39:15 | ||
SME-Chinext Value | 1.936,64 | 1.946,68 | 1.929,72 | +30,67 | +1,61% | 07:39:15 | ||
SZSE SME-Chinext Hnte | 2.426,07 | 2.464,64 | 2.425,89 | +14,12 | +0,59% | 07:39:15 | ||
SZSE SME Low Volatility | 1.732,12 | 1.739,10 | 1.719,42 | +26,78 | +1,57% | 07:39:15 | ||
SZSE SME Composite | 10.171,34 | 10.220,68 | 9.998,94 | +150,43 | +1,50% | 07:39:15 | ||
SZSE SME 300 Price | 1.195,22 | 1.203,65 | 1.175,62 | +18,64 | +1,58% | 07:39:15 | ||
SZSE SME Prime Market | 6.513,39 | 6.557,16 | 6.404,77 | +101,90 | +1,59% | 07:39:15 | ||
SZSE Strategic Emerging Industries | 1.888,50 | 1.901,30 | 1.887,80 | +31,04 | +1,67% | 07:39:15 | ||
SME-Chinext Tec 100 Price | 2.556,61 | 2.580,14 | 2.556,48 | +43,92 | +1,75% | 07:39:15 | ||
SZSE Telecom | 4.101,88 | 4.206,36 | 4.100,35 | -18,27 | -0,44% | 07:39:15 | ||
SZSE SME Strategic Emerging Industries | 1.545,72 | 1.559,08 | 1.545,72 | +26,26 | +1,73% | 07:39:15 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A | 1.973,74 | 1.985,17 | 1.972,54 | +24,23 | +1,24% | 07:39:00 | ||
HS China A Value Select | 4.294,88 | 4.312,61 | 4.286,56 | +51,74 | +1,22% | 07:39:00 | ||
HS China A Dividend Yield Select | 4.289,79 | 4.307,27 | 4.283,08 | +50,55 | +1,19% | 07:39:00 | ||
HS China A IT Hardware | 3.296,83 | 3.354,25 | 3.296,23 | +5,15 | +0,16% | 07:39:00 | ||
HS China A Momentum Select | 4.275,03 | 4.291,76 | 4.266,30 | +43,19 | +1,02% | 07:38:56 | ||
HS China A Quality Select | 3.512,32 | 3.532,54 | 3.510,75 | +45,51 | +1,31% | 07:39:00 | ||
HS China A Low Size Select | 2.956,43 | 2.974,51 | 2.955,39 | +39,38 | +1,35% | 07:39:00 | ||
HS China A Value Comprehensive | 3.921,27 | 3.937,74 | 3.914,71 | +48,76 | +1,26% | 07:39:00 | ||
HS China A Low Volatility Select | 4.399,17 | 4.418,43 | 4.391,61 | +54,36 | +1,25% | 07:39:00 | ||
HS China A Momentum Comprehensive | 4.076,26 | 4.093,61 | 4.068,58 | +43,83 | +1,09% | 07:38:56 | ||
HS China A Low Size Comprehensive | 2.980,11 | 2.997,27 | 2.976,52 | +40,16 | +1,37% | 07:39:00 | ||
HS China A Quality Comprehensive | 3.382,87 | 3.401,74 | 3.380,24 | +44,81 | +1,34% | 07:39:00 | ||
SZSE 500 Telecom | 2.160,34 | 2.217,40 | 2.159,31 | -11,56 | -0,53% | 07:39:15 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren