![Cathie Wood's ARK verkoopt NVIDIA, koopt meer Roku en 10X Genomics aandelen](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.963,32 | 8.964,07 | 8.811,36 | +113,03 | +1,28% | 08:15:12 | ||
SME-Chinext 100 TRN | 1.933,34 | 1.933,36 | 1.900,82 | +27,69 | +1,45% | 08:15:18 | ||
SZSE 1000 | 4.286,39 | 4.286,43 | 4.200,01 | +65,18 | +1,54% | 08:15:18 | ||
SZSE 100 Equal Weight | 3.802,76 | 3.802,76 | 3.736,14 | +55,28 | +1,48% | 08:15:18 | ||
SZSE 100 Performance Weighted | 4.976,06 | 4.976,06 | 4.903,92 | +50,63 | +1,03% | 08:15:21 | ||
SZSE 300 | 4.889,66 | 4.889,66 | 4.816,76 | +55,04 | +1,14% | 08:15:21 | ||
SZSE 300 Equal Weight | 4.126,66 | 4.126,66 | 4.040,18 | +67,03 | +1,65% | 08:15:21 | ||
SZSE 300 Low Volatility | 4.788,35 | 4.789,02 | 4.729,72 | +19,90 | +0,42% | 08:15:18 | ||
SZSE 300 Price | 3.817,79 | 3.817,79 | 3.761,12 | +40,68 | +1,08% | 08:15:18 | ||
SZSE 300 Performance Weighted | 5.111,42 | 5.111,42 | 5.017,95 | +72,10 | +1,43% | 08:15:21 | ||
SZSE 500 Low Volatility | 1.662,49 | 1.662,88 | 1.630,47 | +22,01 | +1,34% | 08:15:18 | ||
SZFI 200 | 5.965,16 | 5.965,65 | 5.880,54 | +42,23 | +0,71% | 08:15:18 | ||
SZSE Individual Businesses Price | 3.807,81 | 3.807,81 | 3.743,14 | +46,20 | +1,23% | 08:15:21 | ||
SZSE Manufacturing | 2.132,57 | 2.132,57 | 2.085,36 | +33,94 | +1,62% | 08:15:18 | ||
SZSE Midstream Industry | 2.430,60 | 2.430,69 | 2.383,76 | +35,82 | +1,50% | 08:15:18 | ||
SZSE Performance | 9.271,84 | 9.271,84 | 9.122,71 | +111,55 | +1,22% | 08:15:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.696,37 | 1.696,37 | 1.655,16 | +36,16 | +2,18% | 08:15:21 | ||
SZSE 100 Low Volatility | 8.240,82 | 8.240,85 | 8.150,50 | +23,58 | +0,29% | 08:15:18 | ||
SZSE A Share | 1.711,46 | 1.711,46 | 1.672,72 | +28,73 | +1,71% | 08:15:18 | ||
SZSE A Share Sub | 11.700,13 | 11.700,24 | 11.500,91 | +153,99 | +1,33% | 08:15:18 | ||
SZSE Composite | 1.636,48 | 1.636,48 | 1.599,48 | +27,45 | +1,71% | 08:15:18 | ||
SME-Chinext 100 Price | 1.674,59 | 1.674,61 | 1.646,42 | +22,61 | +1,37% | 08:15:18 | ||
SME-Chinext 500 | 1.487,29 | 1.487,29 | 1.454,05 | +27,26 | +1,87% | 08:15:18 | ||
SZSE Component Equal Weighted | 3.076,59 | 3.076,83 | 2.998,64 | +60,93 | +2,02% | 08:15:18 | ||
SZSE Corp Governance Price | 8.613,66 | 8.614,00 | 8.532,46 | +11,52 | +0,13% | 08:15:21 | ||
SZSE New | 7.708,94 | 7.708,94 | 7.542,11 | +125,27 | +1,65% | 08:15:21 | ||
SZSE SME Equal Weight | 2.832,29 | 2.832,49 | 2.767,19 | +48,15 | +1,73% | 08:15:18 | ||
SZSE Innovation | 3.405,56 | 3.405,56 | 3.310,72 | +77,51 | +2,33% | 08:15:21 | ||
SZSE SME Low Volatility | 1.568,91 | 1.569,15 | 1.544,66 | +12,70 | +0,82% | 08:15:21 | ||
SZSE SME Composite | 9.431,09 | 9.431,09 | 9.212,37 | +161,86 | +1,75% | 08:15:18 | ||
SZSE SME 300 Price | 1.114,00 | 1.114,04 | 1.089,69 | +17,73 | +1,62% | 08:15:18 | ||
SZSE SME Corp Governance | 1.924,95 | 1.924,95 | 1.888,78 | +22,00 | +1,16% | 08:15:21 | ||
SZSE SME CSR | 1.347,99 | 1.347,99 | 1.328,01 | +10,48 | +0,78% | 08:15:21 | ||
SZSE SME Price | 5.705,21 | 5.705,45 | 5.596,10 | +78,17 | +1,39% | 08:15:18 | ||
SZSE SME Prime Market | 6.047,23 | 6.047,23 | 5.910,67 | +100,73 | +1,69% | 08:15:21 | ||
SZSE SME Return | 6.782,32 | 6.782,61 | 6.652,62 | +100,28 | +1,50% | 08:15:18 | ||
SZSE SME Performance Weighted | 3.417,84 | 3.417,84 | 3.342,17 | +53,74 | +1,60% | 08:15:18 | ||
SZSE Strategic Emerging Industries | 1.759,32 | 1.759,32 | 1.727,72 | +25,92 | +1,50% | 08:15:18 | ||
SZSE TMT50 Price | 5.103,80 | 5.103,80 | 4.968,82 | +148,63 | +3,00% | 08:15:21 | ||
SZSE Responsibility Price | 1.408,92 | 1.408,92 | 1.394,21 | +4,82 | +0,34% | 08:15:18 | ||
SZSE SME Strategic Emerging Industries | 1.485,30 | 1.485,35 | 1.447,59 | +30,98 | +2,13% | 08:15:18 | ||
SZSE Technology | 3.326,47 | 3.326,47 | 3.210,19 | +107,83 | +3,35% | 08:15:21 | ||
CSI All Share TR | 5.247,010 | 5.247,010 | 5.247,010 | 0,000 | 0,00% | 25/06 | ||
HS Stock Connect China 500 | 3.276,72 | 3.276,79 | 3.249,54 | +10,57 | +0,32% | 08:15:22 | ||
HS Stock Connect China A 300 | 3.214,40 | 3.214,40 | 3.186,11 | +13,34 | +0,42% | 08:15:20 | ||
HS China A Electronic Components | 2.968,35 | 2.968,35 | 2.879,45 | +74,49 | +2,57% | 08:15:20 | ||
HS China A | 1.846,25 | 1.846,25 | 1.821,88 | +15,22 | +0,83% | 08:15:22 | ||
HS China A Value Select | 4.081,34 | 4.081,34 | 4.038,60 | +23,29 | +0,57% | 08:15:22 | ||
HS China A Dividend Yield Select | 4.070,47 | 4.070,61 | 4.030,82 | +19,14 | +0,47% | 08:15:20 | ||
HS China A Quality Select | 3.316,85 | 3.316,85 | 3.282,22 | +21,02 | +0,64% | 08:15:22 | ||
HS China A Value Comprehensive | 3.697,94 | 3.698,02 | 3.654,28 | +26,15 | +0,71% | 08:15:24 | ||
HS China A Low Volatility Select | 4.186,48 | 4.186,49 | 4.146,61 | +19,34 | +0,46% | 08:15:20 | ||
HS China A Momentum Comprehensive | 3.870,68 | 3.870,96 | 3.828,26 | +24,49 | +0,64% | 08:15:24 | ||
HS China A Low Size Comprehensive | 2.747,67 | 2.747,67 | 2.703,60 | +30,96 | +1,14% | 08:15:22 | ||
HS China A Quality Comprehensive | 3.170,60 | 3.170,74 | 3.132,75 | +23,98 | +0,76% | 08:15:24 | ||
SZSE 500 IT | 2.243,12 | 2.243,12 | 2.167,13 | +70,65 | +3,25% | 08:15:21 | ||
SZSE Advanced Manufacturing | 2.450,89 | 2.450,97 | 2.414,99 | +21,65 | +0,89% | 08:15:21 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren