Investing.com - De Toonaangevende Financiële Portal

Greenyard NV (GREENb)

BATS Europe
Symbool
Beurs
Valuta
GREENYBrusselEUR
GREENbBATS EuropeEUR
Valuta in EUR
Algemene voorwaarden
6,83
0,00(0,00%)
Vertraagde Data

GREENb Historische Gegevens

Periode
Daily
09-01-2023 - 11-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
6,836,836,836,83+0.74%
6,786,786,786,78+0.30%
6,766,766,766,760.00%
6,766,766,766,76-0.15%
6,776,846,846,770,72K+0.59%
6,736,736,736,73+2.28%
6,586,586,586,58-0.30%
6,606,606,606,60+0.61%
6,566,566,566,56-0.61%
6,606,606,606,60-0.90%
6,666,666,666,66-1.04%
6,736,736,736,73-0.44%
6,766,766,766,76-0.59%
6,806,856,856,801,76K-1.59%
6,916,916,916,91-0.58%
6,956,956,956,95-0.71%
7,007,007,007,000.00%
7,007,007,007,00+4.17%
6,726,726,726,72+1.51%
6,626,626,626,62-1.63%
6,736,716,806,714,22K+0.15%
6,726,766,846,722,99K-2.47%
6,896,876,906,811,89K+1.17%
6,816,806,816,802,57K-0.15%
6,826,806,866,801,63K-1.02%
6,896,766,896,762,80K+2.07%
6,756,776,796,754,19K-0.15%
6,766,796,806,762,61K-0.29%
6,786,676,786,644,35K+1.35%
6,696,706,726,692,27K-2.05%
Hoogste
7,00
+/- %
0,00
Gem.
6,77
Verschil
0,44
Laagste
6,56