Investing.com - De Toonaangevende Financiële Portal

Greenyard NV (GREENY)

Brussel
Symbool
Beurs
Valuta
GREENYBrusselEUR
GREENbBATS EuropeEUR
Valuta in EUR
Algemene voorwaarden
6,11
+0,05
(+0,83%)
Gesloten
Dagbereik
5,96
6,11
Bereik 52 wk
5,89
7,85
Volume
4.321

GREENY Historische Gegevens

Periode
Daily
01-09-2023 - 01-10-2023
DatumLaatste OpenHoog Laag Vol. +/- %
6,115,966,115,964,32K+0.83%
6,066,076,125,9815,06K0.00%
6,066,056,106,050,93K-0.82%
6,116,126,126,052,80K-0.16%
6,126,126,126,058,18K-0.16%
6,136,126,136,101,68K+0.16%
6,126,096,156,094,10K-0.49%
6,156,156,166,102,86K-0.32%
6,176,186,186,102,67K+1.48%
6,086,206,206,073,41K-0.65%
6,126,226,226,059,25K-1.29%
6,206,256,256,176,61K0.00%
6,206,186,256,182,01K-0.16%
6,216,146,276,0811,56K+1.14%
6,146,056,166,054,64K+0.16%
6,136,186,186,061,74K-0.81%
6,186,126,186,0311,14K-0.80%
6,236,086,256,047,46K+2.98%
6,056,156,166,0512,85K-1.63%
6,156,246,246,158,78K-0.81%
6,206,356,356,1016,62K-1.74%
Hoogste
6,35
+/- %
-3,17
Gem.
6,14
Verschil
0,39
Laagste
5,96