Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.788,07 | 9.805,12 | 9.648,22 | +149,25 | +1,55% | 09/05 | ||
Chinext Composite | 2.407,20 | 2.411,68 | 2.374,66 | +35,52 | +1,50% | 09/05 | ||
SZSE 1000 Growth | 1.190,44 | 1.192,68 | 1.172,26 | +20,87 | +1,79% | 09/05 | ||
SZSE 1000 | 4.715,75 | 4.723,91 | 4.648,34 | +70,08 | +1,51% | 09/05 | ||
SZSE 500 High Beta | 1.214,86 | 1.217,74 | 1.193,81 | +24,49 | +2,06% | 09/05 | ||
SZSE 700 Growth | 1.652,54 | 1.655,48 | 1.619,51 | +33,41 | +2,06% | 09/05 | ||
SZSE 700 | 6.180,37 | 6.193,26 | 6.087,47 | +86,79 | +1,42% | 09/05 | ||
SZSE Chinext 300 | 2.730,09 | 2.734,87 | 2.689,61 | +47,33 | +1,76% | 09/05 | ||
Chinext 300 Growth | 2.847,92 | 2.853,77 | 2.816,03 | +34,55 | +1,23% | 09/05 | ||
SZSE Manufacturing | 2.334,85 | 2.338,84 | 2.300,39 | +35,47 | +1,54% | 09/05 | ||
SZSE A Share | 1.879,22 | 1.882,63 | 1.854,07 | +24,91 | +1,34% | 09/05 | ||
SZSE A Share Sub | 12.646,49 | 12.668,51 | 12.465,80 | +192,98 | +1,55% | 09/05 | ||
SZSE Composite | 1.796,61 | 1.799,86 | 1.772,58 | +23,78 | +1,34% | 09/05 | ||
SME-Chinext 400 | 1.759,84 | 1.762,97 | 1.729,88 | +30,53 | +1,77% | 09/05 | ||
SME-Chinext 500 | 1.618,76 | 1.621,16 | 1.595,39 | +26,19 | +1,65% | 09/05 | ||
SZSE Component Equal Weighted | 3.429,65 | 3.435,21 | 3.373,24 | +57,48 | +1,71% | 09/05 | ||
SME-Chinext Growth | 1.245,60 | 1.247,32 | 1.226,09 | +24,48 | +2,00% | 09/05 | ||
SZSE New | 8.445,04 | 8.460,34 | 8.333,00 | +112,77 | +1,35% | 09/05 | ||
SZSE Chinext Prime Market | 1.793,37 | 1.796,70 | 1.767,93 | +28,84 | +1,64% | 09/05 | ||
SZSE Chinext Strategic Emerging Industries | 2.253,14 | 2.257,71 | 2.222,91 | +40,32 | +1,82% | 09/05 | ||
SZSE Growth Price | 3.424,90 | 3.433,11 | 3.355,91 | +85,71 | +2,57% | 09/05 | ||
SZSE Innovation | 3.670,49 | 3.675,68 | 3.610,72 | +60,02 | +1,66% | 09/05 | ||
SZSE Telecom | 3.975,49 | 3.994,14 | 3.913,69 | -2,91 | -0,07% | 09/05 | ||
SZSE Press Composite | 7.218,19 | 7.237,70 | 7.150,70 | +70,32 | +0,98% | 09/05 | ||
SZSE Press | 7.713,51 | 7.736,64 | 7.646,61 | +67,89 | +0,89% | 09/05 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +0,000 | +0,00% | 09/05 | ||
HS China A | 1.986,23 | 1.988,97 | 1.961,79 | +24,87 | +1,27% | 09/05 | ||
HS China A IT Hardware | 3.247,45 | 3.255,20 | 3.211,59 | +18,93 | +0,59% | 09/05 | ||
HS China A Power Grid Equipment | 5.959,85 | 5.983,26 | 5.840,82 | +110,93 | +1,90% | 09/05 | ||
HS China A Value Comprehensive | 3.950,88 | 3.955,95 | 3.899,81 | +51,69 | +1,33% | 09/05 | ||
HS China A Momentum Comprehensive | 4.101,04 | 4.104,91 | 4.053,47 | +46,13 | +1,14% | 09/05 | ||
HS China A Low Size Comprehensive | 3.005,82 | 3.009,21 | 2.962,82 | +43,88 | +1,48% | 09/05 | ||
HS China A Quality Comprehensive | 3.404,97 | 3.408,88 | 3.363,82 | +41,82 | +1,24% | 09/05 | ||
SZSE 500 Telecom | 2.088,89 | 2.098,36 | 2.051,25 | -0,38 | -0,02% | 09/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren