Investing.com - De Toonaangevende Financiële Portal

Essity AB Class A (ESSITYa)

Stockholm
Symbool
Beurs
Valuta
ESSITYaStockholmSEK
ESSITYbStockholmSEK
ESSIAsBATS EuropeSEK
ESSIBsBATS EuropeSEK
Valuta in SEK
Algemene voorwaarden
231,50
0,00(0,00%)
Gesloten

ESSITYa Historische Gegevens

Periode
Daily
28-08-2023 - 28-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
231,50231,50232,50229,504,58K0.00%
231,50232,50236,00231,0018,76K-0.43%
232,50229,00232,50229,005,07K+0.43%
231,50232,00232,00228,504,73K-0.43%
232,50235,00236,50232,505,73K-1.27%
235,50241,50241,50234,0019,69K-2.89%
242,50244,00244,00241,501,43K+0.41%
241,50241,00243,50241,005,14K-0.41%
242,50242,00245,50242,0022,18K-0.41%
243,50241,50246,00241,505,80K+1.04%
241,00241,00242,00239,004,75K-0.21%
241,50245,00245,00240,0011,79K-1.23%
244,50245,50247,00243,505,21K-0.20%
245,00246,00250,00245,004,09K0.00%
245,00244,00245,50242,506,00K0.00%
245,00246,00247,00243,005,37K-0.41%
246,00251,00251,00245,507,19K-1.99%
251,00254,00254,00251,005,67K-0.79%
253,00252,50256,00252,504,54K+0.40%
252,00251,50256,50251,506,19K-1.56%
256,00255,50258,00255,505,40K+0.39%
255,00254,50256,50254,002,87K+0.20%
254,50255,50257,00254,503,37K-0.20%
255,00255,00257,00254,004,15K0.00%
Hoogste
258,00
+/- %
-9,22
Gem.
243,73
Verschil
29,50
Laagste
228,50