Investing.com - De Toonaangevende Financiële Portal

Essity AB B (ESSITYb)

Symbool
Beurs
Valuta
ESSITYb
StockholmSEKReal Time
ESSITYa
StockholmSEKReal Time
ESSIBs
BATS EuropeSEKVertraagd
ESSIAs
BATS EuropeSEKVertraagd
283,50
-4,20(-1,46%)
-Gesloten.
Valuta in SEK
  • Volume:
    1.624.229
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    282,20 - 288,60

ESSITYb Historische Gegevens

Periode:
Dagelijks
Gegevens downloaden
10-05-2023 - 10-06-2023
283,50287,60288,60282,201,62M-1.46%
287,70292,60292,80284,101,69M-1.88%
293,20296,60298,90292,401,21M-0.88%
295,80293,00298,10292,40922,81K+0.96%
293,00291,30293,50290,10750,30K+0.69%
291,00289,20291,80289,00919,66K+0.90%
288,40288,50292,30287,103,11M-0.31%
289,30294,90296,90288,301,43M-1.90%
294,90298,20298,70293,80594,54K-0.77%
297,20296,30298,00294,90825,95K+0.24%
296,50298,80299,30295,801,35M-0.94%
299,30301,30301,90295,801,25M-0.99%
302,30308,30308,80300,801,75M-2.48%
310,00311,60312,00309,60869,45K-0.23%
310,70309,00312,60308,401,34M+0.55%
309,00307,30309,30306,10646,45K+0.55%
307,30304,40308,30304,101,16M+0.75%
305,00305,50307,10302,301,24M+0.33%
304,00305,10309,90301,301,46M-0.36%
305,10299,00307,50298,801,68M+2.04%
299,00304,00304,80296,702,01M-2.45%
Hoogste: 312,60Laagste: 282,20Verschil: 30,40Gem.: 298,20+/- %: -7,50