Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.661,91 | 3.669,76 | 3.630,41 | +31,68 | +0,87% | 07:18:00 | ||
SZSE Component | 9.803,06 | 9.805,12 | 9.648,22 | +164,25 | +1,70% | 07:02:51 | ||
SZSE 1000 | 4.722,00 | 4.723,91 | 4.648,34 | +76,34 | +1,64% | 07:03:12 | ||
SZSE 1000 Value | 1.984,99 | 1.986,54 | 1.952,26 | +31,76 | +1,63% | 07:03:12 | ||
SZSE 200 | 3.606,70 | 3.609,56 | 3.540,11 | +70,84 | +2,00% | 07:03:15 | ||
SZSE 300 | 5.268,28 | 5.270,36 | 5.186,92 | +87,90 | +1,70% | 07:03:09 | ||
SZSE 300 Equal Weight | 4.549,89 | 4.551,44 | 4.468,19 | +86,53 | +1,94% | 07:03:09 | ||
SZSE 300 Low Volatility | 5.269,85 | 5.274,52 | 5.191,20 | +76,89 | +1,48% | 07:03:09 | ||
SZSE 300 Price | 4.156,47 | 4.158,11 | 4.092,28 | +69,35 | +1,70% | 07:03:09 | ||
SZSE 300 Value Price | 5.873,72 | 5.879,13 | 5.777,26 | +96,06 | +1,66% | 07:03:12 | ||
SZSE 300 Performance Weighted | 5.651,73 | 5.653,60 | 5.562,01 | +88,93 | +1,60% | 07:03:09 | ||
SZSE Central Company | 3.733,98 | 3.736,09 | 3.669,57 | +64,62 | +1,76% | 07:03:15 | ||
SZSE Culture | 2.145,28 | 2.145,48 | 2.121,25 | +23,02 | +1,08% | 07:03:15 | ||
SZSE Downstream Industry | 5.531,93 | 5.535,88 | 5.471,97 | +53,92 | +0,98% | 07:03:15 | ||
SZSE Health Care 50 | 9.015,69 | 9.048,58 | 8.875,43 | +96,35 | +1,08% | 07:03:15 | ||
SZSE Health Care | 9.342,48 | 9.377,20 | 9.201,54 | +96,98 | +1,05% | 07:03:15 | ||
SZSE Investment Clock | 3.523,92 | 3.527,74 | 3.485,17 | +32,15 | +0,92% | 07:03:15 | ||
SZSE Manufacturing | 2.337,54 | 2.338,84 | 2.300,39 | +38,15 | +1,66% | 07:03:15 | ||
SZSE A Share | 1.882,23 | 1.882,63 | 1.854,07 | +27,92 | +1,50% | 07:03:09 | ||
SZSE A Share Sub | 12.663,93 | 12.668,51 | 12.465,80 | +210,42 | +1,69% | 07:03:09 | ||
SZSE Composite | 1.799,53 | 1.799,86 | 1.772,58 | +26,71 | +1,51% | 07:03:06 | ||
SZSE Component Equal Weighted | 3.434,01 | 3.435,21 | 3.373,24 | +61,85 | +1,83% | 07:03:09 | ||
SZSE New | 8.458,52 | 8.460,34 | 8.333,00 | +126,24 | +1,51% | 07:03:06 | ||
SZSE Strategic Emerging Industries | 1.894,58 | 1.895,17 | 1.864,60 | +34,19 | +1,84% | 07:03:12 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS China A | 1.988,73 | 1.988,97 | 1.961,79 | +27,37 | +1,40% | 07:03:00 | ||
SZSE 500 Health Care | 1.891,94 | 1.898,89 | 1.864,13 | +18,17 | +0,97% | 07:03:15 | ||
SZSE A Health Care | 2.011,35 | 2.018,76 | 1.979,06 | +18,28 | +0,92% | 07:03:15 | ||
SZSE A Health Care EW | 3.177,59 | 3.192,42 | 3.108,03 | +30,82 | +0,98% | 07:03:15 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren