Dino Polska SA (DNP)

351,50
+1,50(+0,43%)
  • Volume:
    187.709
  • Bied/laat:
    351,50/352,30
  • Dagbereik:
    344,70 - 356,40
Verhandeld nabij hoogste koers in 52 weken

DNP Historische Gegevens

Periode:
Dagelijks
11-07-2022 - 10-08-2022
351,50348,60356,40344,90187,71K+0.43%
350,00358,30359,10344,70312,75K-1.66%
355,90365,00366,00355,20214,06K-2.95%
366,70368,60374,30366,10118,31K-0.14%
367,20367,70372,00364,10113,18K-0.14%
367,70366,90370,00361,10167,84K-0.05%
367,90366,00372,40364,20150,12K+0.52%
366,00362,00366,60361,20134,01K+1.24%
361,50355,60361,60355,40161,26K+0.95%
358,10350,50359,60347,40156,84K+2.11%
350,70338,80351,70337,60362,44K+4.56%
335,40329,00336,00328,3094,43K+1.27%
331,20333,00334,10328,70116,74K-0.69%
333,50333,60335,50331,5087,85K+0.94%
330,40332,00334,20325,50131,29K+0.49%
328,80333,00333,50326,50102,25K+0.40%
327,50323,30329,10323,30132,78K+0.77%
325,00329,50330,90322,50112,99K-0.61%
327,00323,90331,60323,00173,26K+1.05%
323,60325,50328,90318,70167,86K-1.94%
330,00335,00339,40326,30127,76K-1.26%
334,20345,00346,80331,90267,62K-3.38%
345,90332,00348,20332,00149,85K+2.82%
Hoogste: 374,30Laagste: 318,70Verschil: 55,60Gem.: 345,03+/- %: 4,49