Delta Corp Ltd (DELT)

195,50
-0,25(-0,13%)
  • Volume:
    1.535.461
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    193,80 - 197,00

DELT Historische Gegevens

Periode:
Dagelijks
13-07-2022 - 13-08-2022
195,50194,50197,00193,801,54M-0.13%
195,75195,00197,65192,951,92M+1.45%
192,95194,50195,30191,401,86M-0.31%
193,55195,70196,60190,802,25M-0.51%
194,55195,00203,20193,605,50M-0.18%
194,90198,45199,80191,253,31M-1.62%
198,10200,00201,65195,002,81M-1.22%
200,55204,35207,40194,405,11M-2.46%
205,60198,95207,80196,608,75M+3.76%
198,15195,90202,50193,4512,81M+2.54%
193,25194,25196,20189,756,54M+0.03%
193,20194,00194,40189,303,75M+0.08%
193,05185,10197,20185,1022,68M+4.58%
184,60177,70185,75176,506,06M+3.42%
178,50180,15180,60177,701,44M-0.31%
179,05179,00180,80178,001,32M+0.03%
179,00180,00181,65177,102,18M+0.36%
178,35177,00181,70176,152,81M+0.45%
177,55178,00179,25175,801,99M+0.62%
176,45178,90178,90175,751,90M-0.62%
177,55180,00181,90175,504,04M-1.42%
180,10184,00184,00177,2517,55M+0.22%
Hoogste: 207,80Laagste: 175,50Verschil: 32,30Gem.: 189,10+/- %: 8,79