| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 36,66 | 36,77 | 37,15 | 36,53 | 7,96M | -0.30% | |
| 36,77 | 37,20 | 37,70 | 36,72 | 8,97M | -2.10% | |
| 37,56 | 37,40 | 37,73 | 37,10 | 7,34M | -0.29% | |
| 37,67 | 38,38 | 38,42 | 37,52 | 7,76M | -1.64% | |
| 38,30 | 38,58 | 38,93 | 38,21 | 7,92M | -1.49% | |
| 38,88 | 39,77 | 39,87 | 38,77 | 6,99M | -1.44% | |
| 39,45 | 38,87 | 39,52 | 38,64 | 8,17M | +1.44% | |
| 38,89 | 39,58 | 39,83 | 38,73 | 8,48M | -2.53% | |
| 39,90 | 39,30 | 40,11 | 39,11 | 9,84M | +1.45% | |
| 39,33 | 40,20 | 40,28 | 38,93 | 13,17M | -0.56% | |
| 39,55 | 39,50 | 40,10 | 39,28 | 11,25M | -2.80% | |
| 40,69 | 40,91 | 41,25 | 40,60 | 6,83M | -0.37% | |
| 40,84 | 41,10 | 41,19 | 40,73 | 6,42M | +0.05% | |
| 40,82 | 41,15 | 41,50 | 40,75 | 8,05M | -0.75% | |
| 41,13 | 41,50 | 41,67 | 40,97 | 7,24M | -1.39% | |
| 41,71 | 41,49 | 42,71 | 41,49 | 7,52M | -0.12% | |
| 41,76 | 42,48 | 42,51 | 41,31 | 8,24M | -2.57% | |
| 42,86 | 43,10 | 43,19 | 42,34 | 5,20M | -0.05% | |
| 42,88 | 43,54 | 43,58 | 42,43 | 6,49M | -0.81% | |
| 43,23 | 43,78 | 43,85 | 43,22 | 5,50M | -1.23% | |
| 43,77 | 42,37 | 44,06 | 42,24 | 8,96M | +3.21% | |
| 42,41 | 41,73 | 42,44 | 41,73 | 4,45M | +1.70% |