Delta Air Lines Inc (DAL)

NYSE
Valuta in USD
Algemene voorwaarden
36,66
-0,11(-0,30%)
Gesloten
Nabeurs
36,80+0,14(+0,38%)

DAL Historische Gegevens

Periode
Daily
28-08-2023 - 28-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
36,6636,7737,1536,537,96M-0.30%
36,7737,2037,7036,728,97M-2.10%
37,5637,4037,7337,107,34M-0.29%
37,6738,3838,4237,527,76M-1.64%
38,3038,5838,9338,217,92M-1.49%
38,8839,7739,8738,776,99M-1.44%
39,4538,8739,5238,648,17M+1.44%
38,8939,5839,8338,738,48M-2.53%
39,9039,3040,1139,119,84M+1.45%
39,3340,2040,2838,9313,17M-0.56%
39,5539,5040,1039,2811,25M-2.80%
40,6940,9141,2540,606,83M-0.37%
40,8441,1041,1940,736,42M+0.05%
40,8241,1541,5040,758,05M-0.75%
41,1341,5041,6740,977,24M-1.39%
41,7141,4942,7141,497,52M-0.12%
41,7642,4842,5141,318,24M-2.57%
42,8643,1043,1942,345,20M-0.05%
42,8843,5443,5842,436,49M-0.81%
43,2343,7843,8543,225,50M-1.23%
43,7742,3744,0642,248,96M+3.21%
42,4141,7342,4441,734,45M+1.70%
Hoogste
44,06
+/- %
-12,09
Gem.
40,23
Verschil
7,53
Laagste
36,53