Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 9.932,06 | 10.036,44 | 9.924,12 | -82,66 | -0,83% | 09:00:10 | ||
SZSE Component | 9.068,85 | 9.225,02 | 9.066,05 | -150,22 | -1,63% | 09:44:03 | ||
SZSE 1000 | 4.338,43 | 4.419,97 | 4.336,77 | -79,15 | -1,79% | 09:44:33 | ||
SZSE 200 | 3.315,64 | 3.386,97 | 3.315,64 | -62,62 | -1,85% | 09:44:27 | ||
SZSE 300 | 4.940,68 | 5.020,37 | 4.938,77 | -74,41 | -1,48% | 09:44:27 | ||
SZSE 300 Equal Weight | 4.185,34 | 4.268,91 | 4.185,34 | -78,59 | -1,84% | 09:44:39 | ||
SZSE 300 Price | 3.860,75 | 3.923,02 | 3.859,26 | -58,69 | -1,50% | 09:44:21 | ||
SZSE 300 Performance Weighted | 5.184,58 | 5.283,43 | 5.184,58 | -88,14 | -1,67% | 09:44:51 | ||
SZSE Agriculture | 7.836,93 | 7.938,70 | 7.831,57 | -99,46 | -1,25% | 09:44:27 | ||
SZSE Consumer 50 | 7.328,51 | 7.405,43 | 7.325,58 | -77,28 | -1,04% | 09:44:18 | ||
SZSE Commodities Producer | 1.595,10 | 1.616,61 | 1.593,86 | -15,78 | -0,98% | 09:44:57 | ||
SZSE Defensive 50 | 7.036,60 | 7.151,15 | 7.035,50 | -93,59 | -1,31% | 09:44:33 | ||
SZSE Downstream Industry | 5.032,33 | 5.105,98 | 5.030,81 | -66,35 | -1,30% | 09:44:09 | ||
SZSE Consumer Staples | 10.035,67 | 10.141,47 | 10.027,92 | -106,20 | -1,05% | 09:44:51 | ||
SZFI 200 | 5.988,46 | 6.084,22 | 5.984,34 | -98,38 | -1,62% | 09:44:00 | ||
SZSE Individual Businesses Price | 3.856,69 | 3.918,02 | 3.854,56 | -54,65 | -1,40% | 09:44:18 | ||
SZSE Investment Clock | 3.181,34 | 3.236,57 | 3.179,58 | -52,52 | -1,62% | 09:44:12 | ||
SZSE Manufacturing | 2.158,79 | 2.203,08 | 2.157,69 | -41,79 | -1,90% | 09:44:39 | ||
SZSE A Share | 1.731,76 | 1.766,30 | 1.731,20 | -33,30 | -1,89% | 09:44:27 | ||
SZSE A Share Sub | 11.828,54 | 12.032,24 | 11.824,89 | -192,66 | -1,60% | 09:44:06 | ||
SZSE Composite | 1.655,85 | 1.688,84 | 1.655,31 | -31,79 | -1,88% | 09:44:24 | ||
SME-Chinext 400 | 1.604,49 | 1.643,27 | 1.604,43 | -37,75 | -2,30% | 09:44:12 | ||
SME-Chinext 500 | 1.508,22 | 1.537,01 | 1.507,98 | -27,74 | -1,81% | 09:44:15 | ||
SZSE Component Equal Weighted | 3.121,85 | 3.191,25 | 3.121,85 | -65,75 | -2,06% | 09:44:57 | ||
SZSE New | 7.793,49 | 7.944,91 | 7.790,37 | -146,22 | -1,84% | 09:44:12 | ||
SZSE SME Equal Weight | 2.866,19 | 2.920,32 | 2.865,65 | -52,47 | -1,80% | 09:44:42 | ||
SZSE SME Composite | 9.510,23 | 9.692,27 | 9.505,27 | -182,88 | -1,89% | 09:44:15 | ||
SZSE SME 300 Price | 1.125,02 | 1.145,93 | 1.124,43 | -21,18 | -1,85% | 09:44:24 | ||
SZSE SME Dividend | 2.554,32 | 2.593,84 | 2.551,93 | -41,45 | -1,60% | 09:44:27 | ||
SZSE SME Price | 5.752,68 | 5.845,19 | 5.749,97 | -92,20 | -1,58% | 09:44:15 | ||
SZSE SME Prime Market | 6.105,64 | 6.221,90 | 6.102,52 | -117,73 | -1,89% | 09:44:09 | ||
SZSE SME Return | 6.829,33 | 6.939,15 | 6.826,11 | -109,32 | -1,58% | 09:44:12 | ||
SZSE SME Performance Weighted | 3.455,71 | 3.518,85 | 3.455,20 | -61,61 | -1,75% | 09:44:54 | ||
CSI All Share TR | 5.376,467 | 5.376,467 | 5.376,467 | -68,376 | -1,26% | 11:50:00 | ||
CSI All Share Consumer Staples | 13.681,37 | 13.873,53 | 13.673,70 | -149,45 | -1,08% | 10:29:56 | ||
HS Stock Connect China 500 | 3.313,23 | 3.346,01 | 3.310,52 | -23,37 | -0,70% | 09:59:58 | ||
HS China A Agricultural Products | 2.611,47 | 2.641,06 | 2.607,37 | -27,88 | -1,06% | 09:00:00 | ||
HS China A | 1.870,09 | 1.892,68 | 1.868,18 | -19,13 | -1,01% | 09:00:00 | ||
SZSE 500 Cons Staple | 1.990,13 | 2.014,83 | 1.989,21 | -22,85 | -1,14% | 09:44:12 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren