| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 38,10 | 38,90 | 38,90 | 37,80 | 1,31M | -1.17% | |
| 38,55 | 38,45 | 38,75 | 38,25 | 850,64K | +0.39% | |
| 38,40 | 38,85 | 38,85 | 38,25 | 679,10K | -0.39% | |
| 38,55 | 38,50 | 39,10 | 38,40 | 472,62K | -1.03% | |
| 38,95 | 38,30 | 39,00 | 38,30 | 531,43K | +1.17% | |
| 38,50 | 38,60 | 38,60 | 38,20 | 427,01K | +0.13% | |
| 38,45 | 38,80 | 39,50 | 38,30 | 916,16K | -0.52% | |
| 38,65 | 38,65 | 38,80 | 38,10 | 958,57K | +1.18% | |
| 38,20 | 38,05 | 38,40 | 37,80 | 730,36K | +0.39% | |
| 38,05 | 38,80 | 38,80 | 38,05 | 895,18K | -1.93% | |
| 38,80 | 37,70 | 38,90 | 37,55 | 2,56M | +4.44% | |
| 37,15 | 37,10 | 37,40 | 36,95 | 656,97K | +0.81% | |
| 36,85 | 36,50 | 37,00 | 36,20 | 725,70K | +2.36% | |
| 36,00 | 36,30 | 36,30 | 36,00 | 833,57K | -0.83% | |
| 36,30 | 36,60 | 36,65 | 36,10 | 1,17M | -0.82% | |
| 36,60 | 36,80 | 36,85 | 36,20 | 1,19M | -0.27% | |
| 36,70 | 37,50 | 37,70 | 36,55 | 896,86K | -2.91% | |
| 37,80 | 38,20 | 38,25 | 37,60 | 1,08M | -0.40% | |
| 37,95 | 37,35 | 38,05 | 37,10 | 1,36M | +2.43% | |
| 37,05 | 36,60 | 37,15 | 36,60 | 495,82K | +1.65% | |
| 36,45 | 36,30 | 36,60 | 35,90 | 804,42K | +0.55% | |
| 36,25 | 36,50 | 36,85 | 36,00 | 1,37M | -0.82% | |
| 36,55 | 36,85 | 36,85 | 36,35 | 1,00M | -0.81% |