Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
0267 | Hong Kong | HKD | Vertraagd | |
CTPCY | OTC-markten | USD | Vertraagd | |
0267 | Frankfurt | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.210,00 | 18.233,00 | 17.752,00 | +446,97 | +2,52% | 07:56:35 | ||
Hang Seng China Enterprises | 6.441,60 | 6.445,60 | 6.256,24 | +167,85 | +2,68% | 07:56:20 | ||
Hang Seng China-Affiliated | 3.721,99 | 3.739,06 | 3.649,98 | +24,57 | +0,66% | 07:41:22 | ||
CSI HK State Mainland Enterprises | 611,48 | 613,37 | 605,85 | -0,62 | -0,10% | 07:56:16 | ||
CSI HK Mainland Enterprises | 2.150,07 | 2.151,71 | 2.085,51 | +56,48 | +2,70% | 07:56:16 | ||
HSI-Commercial & Industrial | 10.105,25 | 10.124,42 | 9.795,08 | +263,18 | +2,67% | 07:41:22 | ||
Hang Seng M25 | 6.667,18 | 6.676,42 | 6.500,30 | +154,14 | +2,37% | 07:41:22 | ||
Hang Seng M 100 | 5.147,36 | 5.156,43 | 5.008,09 | +119,43 | +2,38% | 07:41:22 | ||
Hang Seng Comp I | 2.719,03 | 2.721,13 | 2.652,64 | +60,00 | +2,26% | 07:41:22 | ||
Hang Seng Composite Industry - Conglomerates | 1.315,97 | 1.318,85 | 1.283,88 | +22,50 | +1,74% | 07:41:22 | ||
Hang Seng CLC | 1.666,26 | 1.667,81 | 1.623,86 | +39,93 | +2,46% | 07:41:22 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.602,40 | 1.602,77 | 1.559,00 | +40,20 | +2,57% | 07:56:16 | ||
CES120 | 5.395,48 | 5.396,42 | 5.311,33 | +75,98 | +1,43% | 07:56:16 | ||
TR China 50 | 171,43 | 171,43 | 171,43 | 0,00 | 0,00% | 01/05 | ||
MSCI EM | 1.049,95 | 1.050,73 | 1.042,93 | +4,43 | +0,42% | 07:56:00 | ||
DAX BRIC PR | 365,00 | 365,55 | 364,36 | -1,86 | -0,51% | 01/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS High Dividend Yield | 849,24 | 852,99 | 839,15 | +1,68 | +0,20% | 07:41:20 | ||
HS Composite LargeCap & MidCap | 2.860,38 | 2.862,66 | 2.789,88 | +64,50 | +2,31% | 07:41:22 | ||
HS China Central SOEs | 2.597,12 | 2.607,47 | 2.574,30 | -8,84 | -0,34% | 07:41:22 | ||
HS Stock Connect Hong Kong | 2.712,78 | 2.714,52 | 2.648,30 | +60,67 | +2,29% | 07:41:22 | ||
HS China State-holding Enterprises | 2.417,66 | 2.426,35 | 2.384,46 | +1,29 | +0,05% | 07:41:22 | ||
HS Stock Connect China 500 | 3.336,83 | 3.337,44 | 3.307,88 | +25,59 | +0,77% | 07:41:34 | ||
HS Stock Connect China Enterprises | 3.189,27 | 3.190,68 | 3.143,22 | +43,06 | +1,37% | 07:41:20 | ||
HS Equal Weighted | 1.123,73 | 1.125,98 | 1.091,44 | +26,51 | +2,42% | 07:41:20 | ||
HS Stock Connect China 80 | 3.657,75 | 3.659,89 | 3.623,05 | +27,08 | +0,75% | 07:41:34 | ||
HS China High Dividend Yield | 2.646,08 | 2.656,02 | 2.602,97 | +14,49 | +0,55% | 07:41:22 | ||
HS China Enterprises Smart | 9.235,91 | 9.252,89 | 8.987,44 | +224,06 | +2,49% | 07:41:20 | ||
HS Large-Mid Cap | 2.390,96 | 2.392,90 | 2.331,72 | +54,42 | +2,33% | 07:41:22 | ||
HSI ESG | 2.237,09 | 2.239,22 | 2.186,75 | +48,07 | +2,20% | 07:41:22 | ||
HS SCHK High Dividend Yield | 1.924,53 | 1.933,27 | 1.895,59 | +17,53 | +0,92% | 07:41:22 | ||
HS SCHK ML CN Companies | 2.682,63 | 2.685,80 | 2.614,01 | +57,75 | +2,20% | 07:41:22 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.811,69 | 1.814,18 | 1.766,05 | +39,21 | +2,21% | 07:41:22 | ||
HS SCHK SOEs Momentum | 3.111,75 | 3.120,80 | 3.082,80 | -9,61 | -0,31% | 07:41:36 | ||
HS SCHK SOEs Quality | 2.608,27 | 2.616,37 | 2.571,52 | +5,96 | +0,23% | 07:41:22 | ||
HS SCHK SOEs Select | 2.420,90 | 2.428,21 | 2.371,46 | +18,52 | +0,77% | 07:41:22 | ||
HSI Low Carbon | 4.609,12 | 4.614,78 | 4.489,81 | +114,74 | +2,55% | 07:41:22 | ||
HS Stock Connect China Value Select | 3.981,38 | 3.984,04 | 3.950,85 | +22,74 | +0,57% | 07:41:34 | ||
HS Large-Mid Cap Value Comprehensive | 2.494,22 | 2.498,46 | 2.439,51 | +43,81 | +1,79% | 07:41:16 | ||
HS SCHK SOEs High Dividend Yield | 2.745,19 | 2.755,99 | 2.721,93 | -15,36 | -0,56% | 07:41:16 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren