Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Vertraagd | |
CSUAY | OTC-markten | USD | Vertraagd | |
1088 | Frankfurt | EUR | Vertraagd | |
601088 | Sjanghaii | CNY | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 21.192,00 | 21.363,00 | 20.988,00 | +554,76 | +2,69% | 04:23:37 | ||
Hang Seng China Enterprises | 7.585,25 | 7.648,00 | 7.500,00 | +219,66 | +2,98% | 04:23:31 | ||
CSI HK State Mainland Enterprises | 672,40 | 674,85 | 664,51 | +16,24 | +2,47% | 04:23:41 | ||
CSI HK Mainland Enterprises | 2.561,43 | 2.586,21 | 2.535,65 | +72,68 | +2,92% | 04:23:41 | ||
HSI-Commercial & Industrial | 12.231,42 | 12.346,81 | 12.121,25 | +354,04 | +2,98% | 04:08:40 | ||
HS CAHPI | 144,29 | 145,06 | 142,92 | -2,19 | -1,50% | 04:08:42 | ||
Hang Seng China AH A+H | 2.451,39 | 2.478,13 | 2.434,12 | +40,68 | +1,69% | 04:08:42 | ||
Hang Seng China AH H | 2.074,71 | 2.097,49 | 2.056,06 | +56,34 | +2,79% | 04:08:40 | ||
HS CHINA 50 | 7.891,47 | 7.988,48 | 7.841,12 | +148,65 | +1,92% | 04:08:18 | ||
Hang Seng M25 | 7.733,83 | 7.800,73 | 7.668,02 | +219,90 | +2,93% | 04:08:42 | ||
Hang Seng M 100 | 6.118,07 | 6.173,10 | 6.066,81 | +170,07 | +2,86% | 04:08:42 | ||
Hang Seng Comp I | 3.123,25 | 3.148,78 | 3.106,34 | +74,89 | +2,46% | 04:08:42 | ||
Hang Seng Composite Industry Energy | 11.715,11 | 11.749,73 | 11.552,42 | +300,20 | +2,63% | 04:08:42 | ||
Hang Seng CLC | 1.937,31 | 1.953,53 | 1.926,92 | +47,10 | +2,49% | 04:08:44 | ||
HSI Dividend Point | 743,71 | 743,71 | 743,71 | 0,00 | 0,00% | 09/10 | ||
HSCEI Dividend Point | 247,65 | 247,65 | 247,65 | 0,00 | 0,00% | 09/10 | ||
CSI Hong Kong 100 | 1.870,96 | 1.887,08 | 1.853,69 | +46,09 | +2,53% | 04:23:41 | ||
CES120 | 6.195,31 | 6.289,27 | 6.138,74 | +105,37 | +1,73% | 04:23:41 | ||
TR China 50 | 206,80 | 215,23 | 201,83 | -2,81 | -1,34% | 09/10 | ||
MSCI EM | 1.154,79 | 1.158,90 | 1.147,45 | +6,52 | +0,57% | 04:23:30 | ||
DJ Basic Resources Titans 30 | 243,50 | 243,67 | 243,17 | +0,31 | +0,13% | 04:23:45 | ||
DJ Sector Titans Composite | 720,82 | 721,23 | 720,17 | +0,71 | +0,10% | 04:23:43 | ||
HS High Dividend Yield | 995,98 | 1.001,32 | 986,48 | +22,16 | +2,28% | 04:08:40 | ||
HS Composite LargeCap & MidCap | 3.304,40 | 3.331,53 | 3.287,02 | +80,45 | +2,50% | 04:08:42 | ||
HS China Central SOEs | 2.880,55 | 2.895,17 | 2.849,13 | +66,37 | +2,36% | 04:08:40 | ||
HS CSI Shanghai-Hong Kong AH Smart | 9.094,86 | 9.244,15 | 9.005,10 | +301,36 | +3,43% | 04:08:42 | ||
HS Shipping | 3.879,26 | 3.892,71 | 3.831,82 | +96,94 | +2,56% | 04:08:42 | ||
HS Stock Connect Hong Kong | 3.074,98 | 3.099,64 | 3.056,93 | +72,90 | +2,43% | 04:08:42 | ||
HS China State-holding Enterprises | 2.709,92 | 2.726,11 | 2.683,53 | +61,00 | +2,30% | 04:08:42 | ||
HS Stock Connect China Enterprises | 3.593,33 | 3.642,23 | 3.575,67 | +65,29 | +1,85% | 04:08:42 | ||
HS Equal Weighted | 1.240,68 | 1.249,93 | 1.231,15 | +30,38 | +2,51% | 04:08:40 | ||
HS Stock Connect China AH Smart | 5.181,98 | 5.238,96 | 5.135,61 | +141,45 | +2,81% | 04:08:42 | ||
HS Stock Connect China 80 | 4.199,24 | 4.255,69 | 4.178,24 | +70,15 | +1,70% | 04:08:42 | ||
HS China High Dividend Yield | 3.205,49 | 3.223,81 | 3.172,51 | +81,03 | +2,59% | 04:08:40 | ||
HS China Enterprises Smart | 10.890,65 | 10.988,68 | 10.793,78 | +310,43 | +2,93% | 04:08:42 | ||
HS Large-Mid Cap | 2.766,19 | 2.789,33 | 2.751,68 | +67,23 | +2,49% | 04:08:42 | ||
HSI ESG | 2.544,31 | 2.563,68 | 2.532,34 | +58,28 | +2,34% | 04:08:40 | ||
HS China Enterprises Equal Weighted | 1.366,64 | 1.378,51 | 1.354,66 | +37,31 | +2,81% | 04:08:42 | ||
HS SCHK High Dividend Yield | 2.092,99 | 2.102,48 | 2.073,59 | +46,81 | +2,29% | 04:08:42 | ||
HS SCHK ML CN Companies | 3.108,53 | 3.135,05 | 3.084,92 | +83,68 | +2,77% | 04:08:42 | ||
HS SCHK SOEs Quality | 2.888,97 | 2.903,90 | 2.862,52 | +68,39 | +2,42% | 04:08:40 | ||
HS Large-Mid Cap Quality Select | 3.255,56 | 3.277,76 | 3.231,71 | +79,92 | +2,52% | 04:08:42 | ||
HS SCHK SOEs Select | 2.625,31 | 2.638,70 | 2.600,05 | +60,99 | +2,38% | 04:08:40 | ||
HSI Low Carbon | 5.412,38 | 5.459,70 | 5.378,26 | +143,85 | +2,73% | 04:08:42 | ||
HS SCHK SOEs Low Volatility | 3.081,64 | 3.092,62 | 3.051,12 | +68,02 | +2,26% | 04:08:44 | ||
HS Stock Connect China Value Select | 4.423,88 | 4.477,54 | 4.398,87 | +80,17 | +1,85% | 04:08:42 | ||
HS SCHK Central SOEs Low Volatility | 3.061,94 | 3.072,56 | 3.026,67 | +75,96 | +2,54% | 04:08:44 | ||
HS SCHK Central SOEs Select | 2.997,35 | 3.011,43 | 2.963,39 | +77,56 | +2,66% | 04:08:40 | ||
HS Large-Mid Cap Value Comprehensive | 2.904,16 | 2.926,50 | 2.881,85 | +71,02 | +2,51% | 04:08:44 | ||
HS SCHK SOEs High Dividend Yield | 3.127,72 | 3.147,73 | 3.098,86 | +76,69 | +2,51% | 04:08:40 | ||
HS SCHK Central SOEs Quality | 3.231,82 | 3.246,62 | 3.199,13 | +80,05 | +2,54% | 04:08:42 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren