Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Vertraagd | |
CSUAY | OTC-markten | USD | Vertraagd | |
1088 | Frankfurt | EUR | Vertraagd | |
601088 | Sjanghaii | CNY | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.201,00 | 18.233,00 | 17.752,00 | +437,97 | +2,47% | 08:33:15 | ||
Hang Seng China Enterprises | 6.437,60 | 6.445,60 | 6.256,24 | +163,85 | +2,61% | 08:32:52 | ||
CSI HK State Mainland Enterprises | 610,16 | 613,37 | 605,85 | -1,94 | -0,32% | 08:03:06 | ||
CSI HK Mainland Enterprises | 2.146,39 | 2.151,71 | 2.085,51 | +52,81 | +2,52% | 08:03:11 | ||
HSI-Commercial & Industrial | 10.102,80 | 10.124,42 | 9.795,08 | +260,73 | +2,65% | 08:17:58 | ||
HS CAHPI | 143,98 | 146,72 | 143,61 | -1,35 | -0,93% | 08:18:08 | ||
Hang Seng China AH A+H | 2.123,16 | 2.125,25 | 2.111,84 | +3,91 | +0,18% | 08:18:12 | ||
Hang Seng China AH H | 1.782,33 | 1.786,59 | 1.748,77 | +14,78 | +0,84% | 08:18:12 | ||
HS CHINA 50 | 6.670,64 | 6.674,83 | 6.581,80 | +81,55 | +1,24% | 08:18:12 | ||
Hang Seng M 100 | 5.148,03 | 5.156,43 | 5.008,09 | +120,10 | +2,39% | 08:17:58 | ||
Hang Seng Comp I | 2.719,55 | 2.723,09 | 2.652,64 | +60,52 | +2,28% | 08:18:12 | ||
Hang Seng Composite Industry Energy | 11.839,83 | 11.990,39 | 11.804,06 | -206,38 | -1,71% | 08:18:12 | ||
Hang Seng CLC | 1.666,78 | 1.668,81 | 1.623,86 | +40,45 | +2,49% | 08:18:12 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 30/04 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 30/04 | ||
CSI Hong Kong 100 | 1.600,16 | 1.602,77 | 1.559,00 | +37,96 | +2,43% | 08:03:11 | ||
CES120 | 5.391,44 | 5.396,42 | 5.311,33 | +71,94 | +1,35% | 08:03:11 | ||
TR China 50 | 171,43 | 171,43 | 171,43 | 0,00 | 0,00% | 01/05 | ||
MSCI EM | 1.050,65 | 1.050,73 | 1.042,93 | +5,13 | +0,49% | 08:33:00 | ||
DJ Basic Resources Titans 30 | 244,84 | 244,87 | 244,34 | +0,98 | +0,40% | 08:33:00 | ||
DJ Sector Titans Composite | 636,92 | 636,94 | 635,86 | +1,46 | +0,23% | 08:33:00 | ||
HS High Dividend Yield | 848,20 | 852,99 | 839,15 | +0,64 | +0,08% | 08:18:08 | ||
HS Composite LargeCap & MidCap | 2.860,95 | 2.864,65 | 2.789,88 | +65,07 | +2,33% | 08:18:12 | ||
HS China Central SOEs | 2.595,38 | 2.607,47 | 2.574,30 | -10,58 | -0,41% | 08:18:12 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.843,80 | 7.861,17 | 7.704,14 | +54,82 | +0,70% | 08:18:12 | ||
HS Shipping | 3.733,39 | 3.762,95 | 3.696,38 | +4,52 | +0,12% | 08:18:12 | ||
HS Stock Connect Hong Kong | 2.713,50 | 2.717,08 | 2.648,30 | +61,39 | +2,31% | 08:18:12 | ||
HS China State-holding Enterprises | 2.415,50 | 2.426,35 | 2.384,46 | -0,87 | -0,04% | 08:18:12 | ||
HS Stock Connect China Enterprises | 3.190,22 | 3.192,30 | 3.143,22 | +44,01 | +1,40% | 08:18:12 | ||
HS Equal Weighted | 1.122,97 | 1.125,98 | 1.091,44 | +25,75 | +2,35% | 08:18:12 | ||
HS Stock Connect China AH Smart | 4.426,00 | 4.436,24 | 4.340,52 | +39,55 | +0,90% | 08:18:08 | ||
HS Stock Connect China 80 | 3.654,45 | 3.659,89 | 3.623,05 | +23,78 | +0,65% | 08:18:12 | ||
HS China High Dividend Yield | 2.645,02 | 2.656,02 | 2.602,97 | +13,43 | +0,51% | 08:18:12 | ||
HS Composite MidCap & SmallCap | 2.124,62 | 2.128,85 | 2.076,08 | +26,51 | +1,26% | 08:18:12 | ||
HS China Enterprises Smart | 9.237,86 | 9.252,89 | 8.987,44 | +226,01 | +2,51% | 08:18:12 | ||
HS Large-Mid Cap | 2.391,42 | 2.394,60 | 2.331,72 | +54,88 | +2,35% | 08:18:12 | ||
HSI ESG | 2.236,65 | 2.240,06 | 2.186,75 | +47,63 | +2,18% | 08:18:12 | ||
HS China Enterprises Equal Weighted | 1.231,58 | 1.234,63 | 1.186,89 | +38,55 | +3,23% | 08:18:12 | ||
HS SCHK High Dividend Yield | 1.923,70 | 1.933,27 | 1.895,59 | +16,70 | +0,88% | 08:18:08 | ||
HS SCHK ML CN Companies | 2.683,71 | 2.687,61 | 2.614,01 | +58,83 | +2,24% | 08:18:12 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK SOEs Momentum | 3.108,92 | 3.120,80 | 3.082,80 | -12,44 | -0,40% | 08:18:12 | ||
HS SCHK SOEs Quality | 2.605,95 | 2.616,37 | 2.571,52 | +3,64 | +0,14% | 08:18:12 | ||
HS Large-Mid Cap Quality Select | 2.816,46 | 2.820,43 | 2.747,95 | +59,00 | +2,14% | 08:18:12 | ||
HS SCHK SOEs Select | 2.420,12 | 2.428,21 | 2.371,46 | +17,74 | +0,74% | 08:18:12 | ||
HSI Low Carbon | 4.610,11 | 4.616,36 | 4.489,81 | +115,73 | +2,57% | 08:18:12 | ||
HS SCHK SOEs Low Volatility | 2.906,74 | 2.922,19 | 2.888,50 | -17,62 | -0,60% | 08:18:12 | ||
HS Stock Connect China Value Select | 3.981,37 | 3.984,06 | 3.950,85 | +22,73 | +0,57% | 08:18:12 | ||
HS SCHK Central SOEs Low Volatility | 2.824,38 | 2.843,84 | 2.814,06 | -27,44 | -0,96% | 08:18:12 | ||
HS SCHK Central SOEs Select | 2.708,03 | 2.717,01 | 2.656,81 | +8,08 | +0,30% | 08:18:08 | ||
HS Large-Mid Cap Value Comprehensive | 2.493,30 | 2.498,46 | 2.439,51 | +42,89 | +1,75% | 08:18:08 | ||
HS Large-Mid Cap Momentum Select | 3.071,18 | 3.076,23 | 3.007,31 | +56,94 | +1,89% | 08:18:12 | ||
HS SCHK SOEs High Dividend Yield | 2.741,29 | 2.755,99 | 2.721,93 | -19,26 | -0,70% | 08:18:12 | ||
HS SCHK Central SOEs Quality | 2.954,80 | 2.966,91 | 2.918,17 | -4,52 | -0,15% | 08:18:12 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren