Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 1.933,23 | 1.952,19 | 1.921,66 | +3,16 | +0,16% | 28/06 | ||
CSI HK Mainland Enterprises | 2.084,71 | 2.103,16 | 2.070,23 | -2,42 | -0,12% | 28/06 | ||
HS CAHPI | 142,02 | 142,43 | 141,16 | +0,69 | +0,49% | 05:51:42 | ||
Hang Seng China AH A+H | 2.160,30 | 2.163,34 | 2.153,38 | +2,96 | +0,14% | 05:51:44 | ||
Hang Seng China AH H | 1.810,27 | 1.826,78 | 1.788,46 | +12,00 | +0,67% | 28/06 | ||
Hang Seng Comp I | 2.652,97 | 2.673,19 | 2.635,59 | +2,34 | +0,09% | 28/06 | ||
Hang Seng Composite Industry - Properties & Constr | 1.387,09 | 1.400,47 | 1.379,33 | +0,86 | +0,06% | 28/06 | ||
Hang Seng CSC | 1.130,09 | 1.137,26 | 1.119,74 | +7,40 | +0,66% | 28/06 | ||
HSCEI Dividend Point | 84,18 | 84,18 | 84,18 | +0,00 | +0,00% | 19/06 | ||
CSI Hong Kong 100 | 1.549,29 | 1.562,38 | 1.540,62 | -2,07 | -0,13% | 28/06 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.052,40 | 8.053,45 | 8.051,78 | -0,53 | -0,01% | 05:51:44 | ||
HS Stock Connect Hong Kong | 2.662,66 | 2.682,87 | 2.642,73 | +5,31 | +0,20% | 28/06 | ||
HS China State-holding Enterprises | 2.525,70 | 2.547,57 | 2.487,52 | +29,70 | +1,19% | 28/06 | ||
HS Stock Connect Hong Kong SmallCap | 1.684,76 | 1.696,13 | 1.667,60 | +12,08 | +0,72% | 28/06 | ||
HS Stock Connect China AH Smart | 4.501,01 | 4.501,58 | 4.500,95 | -1,03 | -0,02% | 05:51:44 | ||
HS Composite MidCap & SmallCap | 2.070,60 | 2.083,85 | 2.052,43 | +11,81 | +0,57% | 28/06 | ||
HS Large-Mid Cap | 2.333,51 | 2.351,94 | 2.317,97 | +1,61 | +0,07% | 28/06 | ||
HS SCHK ML CN Companies | 2.664,67 | 2.686,34 | 2.640,64 | +8,48 | +0,32% | 28/06 | ||
HS SCHK SOEs Quality | 2.728,74 | 2.750,86 | 2.691,20 | +31,68 | +1,17% | 28/06 | ||
HS SCHK Properties & Construction | 1.165,14 | 1.177,42 | 1.159,67 | -0,73 | -0,06% | 28/06 | ||
HS SCHK SOEs Value | 3.491,69 | 3.520,50 | 3.432,22 | +42,63 | +1,24% | 28/06 | ||
HS SCHK Central SOEs Value | 3.546,70 | 3.578,58 | 3.483,45 | +44,45 | +1,27% | 28/06 | ||
HS SCHK SOEs Low Volatility | 3.098,17 | 3.123,23 | 3.045,96 | +44,77 | +1,47% | 28/06 | ||
HS SCHK Central SOEs Low Volatility | 3.063,42 | 3.085,91 | 3.004,30 | +48,95 | +1,62% | 28/06 | ||
HS SCHK SOEs High Dividend Yield | 2.906,54 | 2.930,52 | 2.857,29 | +36,24 | +1,26% | 28/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren