| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 37,45 | 37,75 | 37,85 | 37,30 | 2,71M | +0.27% | |
| 37,35 | 37,45 | 37,65 | 37,05 | 3,87M | -1.19% | |
| 37,80 | 37,40 | 37,95 | 37,30 | 3,37M | +1.07% | |
| 37,40 | 38,40 | 38,40 | 37,20 | 3,25M | -1.58% | |
| 38,00 | 38,45 | 38,55 | 37,65 | 5,72M | +1.33% | |
| 37,50 | 37,20 | 37,80 | 37,15 | 5,42M | +1.21% | |
| 37,05 | 37,70 | 38,10 | 37,00 | 15,80M | -2.88% | |
| 38,15 | 38,60 | 38,60 | 37,75 | 4,60M | -1.68% | |
| 38,80 | 39,25 | 39,30 | 38,40 | 3,04M | -0.77% | |
| 39,10 | 39,90 | 39,90 | 39,05 | 1,87M | -1.01% | |
| 39,50 | 39,65 | 39,85 | 39,40 | 1,31M | -1.00% | |
| 39,90 | 39,65 | 40,10 | 39,25 | 1,91M | +1.01% | |
| 39,50 | 39,20 | 39,65 | 38,90 | 2,62M | +0.77% | |
| 39,20 | 39,20 | 39,90 | 39,15 | 3,81M | +0.38% | |
| 39,05 | 38,40 | 39,05 | 38,15 | 3,29M | +1.69% | |
| 38,40 | 38,00 | 38,50 | 38,00 | 5,58M | -2.04% | |
| 39,20 | 39,25 | 39,65 | 38,70 | 5,55M | -0.88% | |
| 39,55 | 39,55 | 39,85 | 39,25 | 6,15M | +2.86% | |
| 38,45 | 38,40 | 38,70 | 38,20 | 2,46M | +0.52% | |
| 38,25 | 37,90 | 38,35 | 37,80 | 1,69M | +0.79% | |
| 37,95 | 38,45 | 38,45 | 37,70 | 2,81M | -1.56% |