Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.783,47 | 9.804,20 | 9.732,69 | +196,34 | +2,05% | 06:47:30 | ||
SZSE 1000 | 4.712,01 | 4.721,78 | 4.688,54 | +92,11 | +1,99% | 06:48:00 | ||
SZSE 500 Low Volatility | 1.854,84 | 1.856,98 | 1.818,04 | +34,95 | +1,92% | 06:47:42 | ||
SZSE 700 | 6.172,39 | 6.184,81 | 6.038,20 | +108,58 | +1,79% | 06:47:57 | ||
SZSE Health Care 50 | 8.970,10 | 9.008,95 | 8.832,03 | +226,00 | +2,58% | 06:47:48 | ||
SZSE Health Care | 9.303,36 | 9.343,25 | 9.157,71 | +234,39 | +2,58% | 06:48:21 | ||
SZSE Manufacturing | 2.321,32 | 2.324,29 | 2.269,92 | +50,77 | +2,24% | 06:48:06 | ||
SZSE A Share | 1.872,75 | 1.874,72 | 1.834,46 | +35,93 | +1,96% | 06:47:54 | ||
SZSE A Share Sub | 12.640,16 | 12.666,94 | 12.574,55 | +254,00 | +2,05% | 06:48:33 | ||
SZSE Composite | 1.790,41 | 1.792,30 | 1.753,82 | +34,33 | +1,96% | 06:47:51 | ||
SME-Chinext 400 | 1.760,91 | 1.767,46 | 1.753,60 | +30,00 | +1,73% | 06:47:39 | ||
SME-Chinext 500 | 1.619,84 | 1.625,61 | 1.613,47 | +32,51 | +2,05% | 06:47:42 | ||
SZSE Component Equal Weighted | 3.415,40 | 3.421,55 | 3.346,24 | +65,39 | +1,95% | 06:47:24 | ||
SZSE New | 8.420,78 | 8.431,52 | 8.249,91 | +162,63 | +1,97% | 06:48:39 | ||
SZSE SME-Chinext Hnte | 2.443,32 | 2.464,64 | 2.439,03 | +31,36 | +1,30% | 06:48:03 | ||
SZSE SME Low Volatility | 1.736,89 | 1.738,32 | 1.719,42 | +31,54 | +1,85% | 06:48:36 | ||
SZSE SME Composite | 10.206,99 | 10.220,68 | 9.998,94 | +186,08 | +1,86% | 06:47:42 | ||
SZSE SME 300 Price | 1.200,27 | 1.203,65 | 1.175,62 | +23,69 | +2,01% | 06:47:51 | ||
SZSE SME Prime Market | 6.540,72 | 6.557,16 | 6.404,77 | +129,23 | +2,02% | 06:48:36 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A Pharmaceuticals | 2.687,11 | 2.696,48 | 2.638,24 | +72,79 | +2,78% | 05:30:14 | ||
HS China A | 1.981,19 | 1.985,17 | 1.972,54 | +31,68 | +1,63% | 05:30:14 | ||
HS China A Value Comprehensive | 3.934,56 | 3.937,74 | 3.914,71 | +62,05 | +1,60% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.087,55 | 4.093,61 | 4.068,58 | +55,12 | +1,37% | 06:48:22 | ||
HS China A Low Size Comprehensive | 2.991,48 | 2.997,27 | 2.976,52 | +51,53 | +1,75% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.394,98 | 3.401,74 | 3.380,24 | +56,92 | +1,71% | 05:30:14 | ||
SZSE 500 Health Care | 1.884,77 | 1.892,60 | 1.854,78 | +48,27 | +2,63% | 06:47:42 | ||
SZSE A Health Care | 1.984,20 | 1.989,99 | 1.953,44 | +50,90 | +2,63% | 06:48:09 | ||
SZSE A Health Care EW | 3.063,10 | 3.071,98 | 3.015,65 | +84,86 | +2,85% | 06:48:15 | ||
SZSE Biological Medicine 50 | 2.247,45 | 2.257,70 | 2.170,53 | +69,78 | +3,20% | 06:48:36 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren