Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.785,78 | 9.804,20 | 9.732,69 | +198,66 | +2,07% | 04:11:57 | ||
Chinext Price | 1.902,30 | 1.907,02 | 1.890,92 | +43,91 | +2,36% | 04:12:06 | ||
Chinext Composite | 2.398,91 | 2.402,11 | 2.384,04 | +49,24 | +2,10% | 04:12:09 | ||
Chinext Return | 2.063,94 | 2.068,64 | 2.051,18 | +48,05 | +2,38% | 04:12:09 | ||
SME-Chinext 100 TRN | 2.053,57 | 2.057,66 | 2.041,94 | +49,16 | +2,45% | 04:12:09 | ||
SZSE 1000 | 4.713,61 | 4.721,78 | 4.688,54 | +93,70 | +2,03% | 04:12:12 | ||
SZSE 100 Equal Weight | 4.077,38 | 4.084,48 | 4.053,79 | +81,24 | +2,03% | 04:12:12 | ||
SZSE 100 Performance Weighted | 5.425,16 | 5.434,75 | 5.386,41 | +117,89 | +2,22% | 04:12:09 | ||
SZSE 300 | 5.258,01 | 5.268,32 | 5.230,34 | +107,96 | +2,10% | 04:12:09 | ||
SZSE 300 Equal Weight | 4.524,85 | 4.533,30 | 4.500,25 | +81,97 | +1,84% | 04:12:09 | ||
SZSE 300 Price | 4.148,46 | 4.156,60 | 4.126,63 | +85,18 | +2,10% | 04:12:09 | ||
SZSE 300 High Beta | 1.460,76 | 1.463,30 | 1.425,26 | +34,65 | +2,43% | 04:12:09 | ||
SZSE 300 Performance Weighted | 5.612,74 | 5.621,84 | 5.576,36 | +106,37 | +1,93% | 04:12:09 | ||
SZSE 500 High Beta | 1.229,70 | 1.231,76 | 1.221,77 | +26,57 | +2,21% | 04:12:09 | ||
SZSE 500 Low Volatility | 1.852,97 | 1.855,90 | 1.818,04 | +33,08 | +1,82% | 04:12:09 | ||
SZSE Cyclical 50 | 2.909,33 | 2.915,94 | 2.895,65 | +75,29 | +2,66% | 04:12:09 | ||
SZSE Chinext Equal Weight | 1.416,46 | 1.418,59 | 1.406,12 | +31,54 | +2,28% | 04:12:09 | ||
SZSE Chinext 300 | 2.735,74 | 2.741,05 | 2.718,33 | +60,76 | +2,27% | 04:12:12 | ||
Chinext 300 Value | 3.391,35 | 3.396,97 | 3.369,64 | +67,21 | +2,02% | 04:12:09 | ||
SZSE Chinext 50 | 1.839,66 | 1.844,18 | 1.828,00 | +45,26 | +2,52% | 04:12:09 | ||
SZFI 200 | 6.470,84 | 6.483,81 | 6.436,03 | +103,13 | +1,62% | 04:12:09 | ||
SZSE Individual Businesses Price | 4.086,13 | 4.095,22 | 4.065,36 | +90,77 | +2,27% | 04:12:09 | ||
SZSE Manufacturing | 2.317,32 | 2.320,70 | 2.269,92 | +46,76 | +2,06% | 04:12:09 | ||
SZSE Midstream Industry | 2.585,47 | 2.594,28 | 2.571,77 | +48,60 | +1,92% | 04:12:09 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.846,80 | 1.849,95 | 1.836,73 | +40,18 | +2,22% | 04:12:09 | ||
SZSE 100 Low Volatility | 8.735,12 | 8.751,29 | 8.680,80 | +118,53 | +1,38% | 04:12:12 | ||
SZSE A Share | 1.872,10 | 1.874,68 | 1.834,46 | +35,28 | +1,92% | 04:12:12 | ||
SZSE A Share Sub | 12.643,05 | 12.666,94 | 12.574,55 | +256,90 | +2,07% | 04:12:09 | ||
SZSE Composite | 1.789,84 | 1.792,28 | 1.753,82 | +33,76 | +1,92% | 04:12:09 | ||
SME-Chinext 100 Price | 1.793,88 | 1.797,44 | 1.783,71 | +42,94 | +2,45% | 04:12:09 | ||
SME-Chinext 500 | 1.622,76 | 1.625,61 | 1.613,47 | +35,44 | +2,23% | 04:12:09 | ||
SZSE Component Equal Weighted | 3.415,59 | 3.421,55 | 3.346,24 | +65,58 | +1,96% | 04:12:09 | ||
SZSE Corp Governance Price | 9.503,32 | 9.521,87 | 9.249,57 | +229,45 | +2,47% | 04:12:09 | ||
SZSE New | 8.419,42 | 8.431,52 | 8.249,91 | +161,27 | +1,95% | 04:12:09 | ||
SZSE Chinext Prime Market | 1.795,01 | 1.797,95 | 1.783,57 | +37,84 | +2,15% | 04:12:12 | ||
SZSE Chinext Strategic Emerging Industries | 2.267,17 | 2.272,12 | 2.252,89 | +53,79 | +2,43% | 04:12:09 | ||
SZSE Innovation | 3.673,19 | 3.677,85 | 3.646,80 | +79,24 | +2,20% | 04:12:09 | ||
SZSE Strategic Emerging Industries | 1.897,51 | 1.901,30 | 1.887,80 | +40,05 | +2,16% | 04:12:12 | ||
SZSE TMT50 Price | 5.265,45 | 5.272,79 | 5.235,45 | +111,50 | +2,16% | 04:12:12 | ||
SME-Chinext Tec 100 Price | 2.574,03 | 2.580,14 | 2.558,67 | +61,34 | +2,44% | 04:12:09 | ||
SZSE Technology | 3.507,95 | 3.511,84 | 3.486,09 | +78,00 | +2,27% | 04:12:12 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.385,42 | 3.390,11 | 3.368,90 | +34,23 | +1,02% | 04:11:56 | ||
HS Stock Connect China A 300 | 3.383,73 | 3.388,89 | 3.369,00 | +53,77 | +1,61% | 04:11:56 | ||
HS China A Innovative Enterprises | 6.007,83 | 6.021,55 | 5.969,93 | +143,10 | +2,44% | 04:11:56 | ||
HS China A Electronic Components | 3.032,09 | 3.034,38 | 3.003,22 | +74,22 | +2,51% | 04:11:56 | ||
HS China A | 1.982,39 | 1.985,17 | 1.972,54 | +32,88 | +1,69% | 04:11:56 | ||
HS China A Value Select | 4.304,05 | 4.310,87 | 4.286,56 | +60,91 | +1,44% | 04:11:56 | ||
HS China A Dividend Yield Select | 4.300,67 | 4.307,27 | 4.283,08 | +61,43 | +1,45% | 04:11:56 | ||
HS China A Momentum Select | 4.286,08 | 4.291,76 | 4.266,30 | +54,24 | +1,28% | 04:11:56 | ||
HS China A Quality Select | 3.527,56 | 3.532,54 | 3.510,75 | +60,75 | +1,75% | 04:11:56 | ||
HS China A Low Size Select | 2.970,39 | 2.974,51 | 2.955,39 | +53,34 | +1,83% | 04:11:56 | ||
HS China A Value Comprehensive | 3.931,84 | 3.937,74 | 3.914,71 | +59,33 | +1,53% | 04:11:56 | ||
HS China A Low Volatility Select | 4.411,65 | 4.418,43 | 4.391,61 | +66,84 | +1,54% | 04:11:56 | ||
HS China A Momentum Comprehensive | 4.088,18 | 4.093,61 | 4.068,58 | +55,75 | +1,38% | 04:11:56 | ||
HS China A Low Size Comprehensive | 2.993,32 | 2.997,27 | 2.976,52 | +53,37 | +1,82% | 04:11:56 | ||
HS China A Quality Comprehensive | 3.397,21 | 3.401,74 | 3.380,24 | +59,15 | +1,77% | 04:11:52 | ||
SZSE 500 IT | 2.352,64 | 2.354,86 | 2.337,24 | +53,56 | +2,33% | 04:12:09 | ||
SZSE Advanced Manufacturing | 2.601,01 | 2.606,92 | 2.587,68 | +57,23 | +2,25% | 04:12:12 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren