Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 140,81 | 141,57 | 140,22 | -0,23 | -0,16% | 10:08:32 | ||
Hang Seng China AH A+H | 2.149,58 | 2.153,96 | 2.129,54 | +10,32 | +0,48% | 10:08:32 | ||
HS CAHAI | 2.609,35 | 2.613,10 | 2.586,48 | +9,24 | +0,36% | 09:40:00 | ||
HS Cait | 4.613,18 | 4.619,02 | 4.595,54 | +2,87 | +0,06% | 09:40:00 | ||
SZSE Component | 9.318,47 | 9.329,99 | 9.276,44 | +37,21 | +0,40% | 09:44:15 | ||
SME-Chinext 100 TRN | 2.007,42 | 2.015,94 | 1.996,46 | +7,75 | +0,39% | 09:44:45 | ||
SME 300 Value Price | 1.687,37 | 1.690,18 | 1.679,16 | +3,82 | +0,23% | 09:44:33 | ||
SZSE 1000 | 4.464,83 | 4.468,91 | 4.439,39 | +23,83 | +0,54% | 09:44:45 | ||
SZSE 1000 Value | 1.879,36 | 1.880,95 | 1.865,77 | +10,38 | +0,56% | 09:44:45 | ||
SZSE 100 Equal Weight | 3.949,94 | 3.959,48 | 3.932,50 | +7,21 | +0,18% | 09:44:48 | ||
SZSE 100 Performance Weighted | 5.164,67 | 5.189,24 | 5.142,59 | -3,92 | -0,08% | 09:44:00 | ||
SZSE 300 | 5.065,33 | 5.073,96 | 5.042,74 | +17,42 | +0,35% | 09:44:39 | ||
SZSE 300 Equal Weight | 4.319,41 | 4.332,78 | 4.300,45 | +10,60 | +0,25% | 09:44:51 | ||
SZSE 300 Low Volatility | 4.919,32 | 4.933,18 | 4.902,80 | +4,66 | +0,10% | 09:44:15 | ||
SZSE 300 Price | 3.960,63 | 3.967,38 | 3.942,97 | +13,38 | +0,34% | 09:44:33 | ||
SZSE 300 Value Price | 5.583,80 | 5.589,93 | 5.543,34 | +26,89 | +0,48% | 09:44:45 | ||
SZSE 300 Performance Weighted | 5.339,36 | 5.357,19 | 5.317,82 | +4,14 | +0,08% | 09:44:03 | ||
SZSE 500 Low Volatility | 1.726,94 | 1.733,83 | 1.720,74 | +2,88 | +0,17% | 09:44:27 | ||
SZSE Central Company | 3.636,23 | 3.637,84 | 3.605,00 | +25,62 | +0,71% | 09:44:27 | ||
SZSE Environmental Protection | 4.545,40 | 4.549,41 | 4.497,42 | +20,09 | +0,44% | 09:44:06 | ||
SZFI 120 | 6.329,03 | 6.336,06 | 6.300,81 | +24,36 | +0,39% | 09:44:09 | ||
SZFI 200 | 6.138,13 | 6.144,00 | 6.111,69 | +23,54 | +0,39% | 09:44:12 | ||
SZFI 60 | 7.019,70 | 7.025,70 | 6.986,31 | +20,14 | +0,29% | 09:44:06 | ||
SZSE GDP 100 | 9.334,83 | 9.337,52 | 9.279,97 | +43,06 | +0,46% | 09:44:36 | ||
SZSE Industry Top | 2.254,76 | 2.261,92 | 2.243,90 | +7,33 | +0,33% | 09:44:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.778,27 | 1.787,97 | 1.769,25 | +3,73 | +0,21% | 09:44:12 | ||
SZSE 100 Low Volatility | 8.430,83 | 8.448,42 | 8.404,72 | +0,03 | +0,00% | 09:44:27 | ||
SZSE A Share | 1.780,61 | 1.780,61 | 1.767,13 | +12,60 | +0,71% | 09:44:39 | ||
SZSE A Share Sub | 12.145,63 | 12.160,65 | 12.090,85 | +49,41 | +0,41% | 09:44:18 | ||
SZSE Composite | 1.702,47 | 1.702,47 | 1.689,59 | +12,04 | +0,71% | 09:44:36 | ||
SME-Chinext 100 Price | 1.741,12 | 1.748,51 | 1.731,62 | +6,72 | +0,39% | 09:44:48 | ||
SME-Chinext 500 | 1.554,89 | 1.559,41 | 1.546,91 | +6,34 | +0,41% | 09:44:27 | ||
SZSE Component Equal Weighted | 3.229,87 | 3.238,47 | 3.214,47 | +12,92 | +0,40% | 09:44:09 | ||
SZSE New | 8.009,20 | 8.009,20 | 7.951,38 | +54,80 | +0,69% | 09:44:24 | ||
SME-Chinext Value | 1.895,79 | 1.899,15 | 1.887,35 | +4,81 | +0,25% | 09:44:33 | ||
SZSE Dividend Price | 8.257,39 | 8.274,08 | 8.215,49 | +13,94 | +0,17% | 09:44:12 | ||
SZSE SME Equal Weight | 2.958,00 | 2.968,39 | 2.945,29 | +6,33 | +0,21% | 09:44:54 | ||
SZSE SME Low Volatility | 1.619,39 | 1.625,67 | 1.614,28 | +1,75 | +0,11% | 09:44:21 | ||
SZSE SME Composite | 9.790,08 | 9.792,15 | 9.722,78 | +59,59 | +0,61% | 09:44:27 | ||
SZSE SME 300 Price | 1.160,06 | 1.161,81 | 1.154,13 | +4,85 | +0,42% | 09:44:36 | ||
SZSE SME Dividend | 2.628,45 | 2.633,89 | 2.618,25 | +6,57 | +0,25% | 09:44:39 | ||
SZSE SME Price | 5.909,73 | 5.926,09 | 5.876,91 | +16,98 | +0,29% | 09:44:27 | ||
SZSE SME Prime Market | 6.297,97 | 6.306,48 | 6.264,44 | +28,69 | +0,46% | 09:44:21 | ||
SZSE SME Return | 7.012,55 | 7.031,96 | 6.973,60 | +20,15 | +0,29% | 09:44:24 | ||
SZSE SME Performance Weighted | 3.568,62 | 3.583,54 | 3.553,71 | +2,46 | +0,07% | 09:44:06 | ||
SZSE Strategic Emerging Industries | 1.832,36 | 1.834,43 | 1.819,09 | +10,93 | +0,60% | 09:44:15 | ||
SME-Chinext Tec 100 Price | 2.503,52 | 2.512,54 | 2.488,47 | +11,53 | +0,46% | 09:44:39 | ||
SZSE Utilities | 1.794,45 | 1.794,45 | 1.764,13 | +4,23 | +0,24% | 09:44:18 | ||
SZSE SME Strategic Emerging Industries | 1.544,64 | 1.548,01 | 1.533,24 | +8,34 | +0,54% | 09:44:18 | ||
SZSE Press Composite | 7.186,64 | 7.196,62 | 7.146,61 | +37,53 | +0,53% | 09:44:54 | ||
SZSE Press | 7.744,30 | 7.769,13 | 7.702,74 | +26,28 | +0,34% | 09:44:51 | ||
CSI All Share TR | 5.479,065 | 5.479,065 | 5.479,065 | +33,939 | +0,00% | 12:10:00 | ||
HS Stock Connect China 500 | 3.313,54 | 3.324,75 | 3.302,84 | +5,90 | +0,18% | 10:08:32 | ||
HS China New Economy | 4.133,22 | 4.133,22 | 4.133,22 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.283,72 | 3.287,97 | 3.271,32 | +10,11 | +0,31% | 09:40:02 | ||
HS China A Top 100 | 8.028,94 | 8.037,97 | 7.988,33 | +20,17 | +0,25% | 09:40:00 | ||
HS China A Defensive Industries | 6.098,31 | 6.145,94 | 6.076,86 | -20,75 | -0,34% | 09:40:00 | ||
HS China A Utilities | 3.770,93 | 3.770,93 | 3.723,46 | +0,37 | +0,01% | 09:40:00 | ||
HS China A | 1.903,24 | 1.906,06 | 1.894,86 | +7,55 | +0,40% | 09:40:02 | ||
HS China A Value Select | 4.173,05 | 4.176,26 | 4.148,89 | +22,51 | +0,54% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.162,39 | 4.165,67 | 4.141,79 | +16,25 | +0,39% | 09:40:02 | ||
HS China A Momentum Select | 4.176,27 | 4.179,40 | 4.156,03 | +16,61 | +0,40% | 09:40:02 | ||
HS China A Quality Select | 3.405,03 | 3.411,24 | 3.392,22 | +10,57 | +0,31% | 09:40:02 | ||
HS China A Value Comprehensive | 3.795,29 | 3.799,10 | 3.774,41 | +18,92 | +0,50% | 09:40:02 | ||
HS China A Low Volatility Select | 4.271,30 | 4.275,78 | 4.252,33 | +13,07 | +0,31% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.962,92 | 3.965,87 | 3.945,11 | +14,51 | +0,37% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.851,29 | 2.857,50 | 2.838,56 | +11,44 | +0,40% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.264,94 | 3.271,19 | 3.252,48 | +10,38 | +0,32% | 09:40:02 | ||
HS Corporate Sustainability | 3.937,54 | 3.937,54 | 3.937,54 | +23,40 | +0,60% | 09:50:00 | ||
SZSE 500 Utilities | 925,03 | 925,06 | 909,18 | +1,42 | +0,15% | 09:44:39 | ||
SZSE Advanced Manufacturing | 2.535,45 | 2.535,45 | 2.511,80 | +19,72 | +0,78% | 09:44:39 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren