Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.800,29 | 9.800,29 | 9.732,69 | +213,16 | +2,22% | 04:07:39 | ||
SZSE 1000 Growth | 1.184,71 | 1.184,77 | 1.175,42 | +30,10 | +2,61% | 04:07:57 | ||
SZSE 1000 | 4.719,30 | 4.719,87 | 4.688,54 | +99,39 | +2,15% | 04:07:57 | ||
SZSE 1000 Value | 1.968,67 | 1.968,87 | 1.953,29 | +31,89 | +1,65% | 04:07:57 | ||
SME 300 Growth Price | 883,61 | 883,70 | 876,48 | +22,72 | +2,64% | 04:07:57 | ||
SZSE 500 Low Volatility | 1.854,31 | 1.854,92 | 1.818,04 | +34,42 | +1,89% | 04:08:03 | ||
SZSE 700 Growth | 1.628,94 | 1.629,31 | 1.615,24 | +33,43 | +2,10% | 04:07:54 | ||
SZSE 700 | 6.180,60 | 6.183,09 | 6.038,20 | +116,80 | +1,93% | 04:07:57 | ||
SZSE 700 Value | 2.405,74 | 2.406,32 | 2.357,75 | +41,12 | +1,74% | 04:07:54 | ||
SZSE Consumer Discretionary | 5.593,75 | 5.594,37 | 5.553,69 | +111,54 | +2,04% | 04:08:03 | ||
SZSE Manufacturing | 2.319,47 | 2.319,59 | 2.269,92 | +48,91 | +2,15% | 04:07:57 | ||
SZSE Performance | 10.382,62 | 10.382,62 | 10.144,51 | +208,66 | +2,05% | 04:08:00 | ||
SZSE A Share | 1.873,76 | 1.874,00 | 1.834,46 | +36,94 | +2,01% | 04:08:03 | ||
SZSE A Share Sub | 12.660,39 | 12.661,89 | 12.574,55 | +274,24 | +2,21% | 04:08:00 | ||
SZSE Composite | 1.791,48 | 1.791,63 | 1.753,82 | +35,40 | +2,02% | 04:08:00 | ||
SME-Chinext 400 | 1.766,14 | 1.767,24 | 1.753,60 | +35,23 | +2,04% | 04:08:00 | ||
SME-Chinext 500 | 1.624,82 | 1.624,96 | 1.613,47 | +37,49 | +2,36% | 04:07:54 | ||
SME-Chinext Growth | 1.242,84 | 1.242,90 | 1.233,22 | +33,84 | +2,80% | 04:08:03 | ||
SZSE New | 8.427,75 | 8.428,77 | 8.249,91 | +169,60 | +2,05% | 04:07:57 | ||
SME-Chinext Value | 1.946,10 | 1.946,68 | 1.929,72 | +40,14 | +2,11% | 04:08:03 | ||
SZSE SME Low Volatility | 1.733,65 | 1.734,40 | 1.719,42 | +28,31 | +1,66% | 04:07:54 | ||
SZSE SME Composite | 10.218,77 | 10.220,43 | 9.998,94 | +197,86 | +1,97% | 04:08:03 | ||
SZSE SME 300 Price | 1.203,43 | 1.203,59 | 1.175,62 | +26,86 | +2,28% | 04:07:54 | ||
SZSE SME Prime Market | 6.555,30 | 6.556,61 | 6.404,77 | +143,81 | +2,24% | 04:07:57 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A | 1.984,28 | 1.984,44 | 1.972,54 | +34,77 | +1,78% | 04:07:36 | ||
HS China A Momentum Select | 4.290,05 | 4.290,50 | 4.266,30 | +58,21 | +1,38% | 04:07:56 | ||
HS China A Quality Select | 3.531,32 | 3.531,51 | 3.510,75 | +64,51 | +1,86% | 04:07:56 | ||
HS China A Low Size Select | 2.973,33 | 2.973,90 | 2.955,39 | +56,28 | +1,93% | 04:07:56 | ||
HS China A Value Comprehensive | 3.935,78 | 3.936,39 | 3.914,71 | +63,27 | +1,63% | 04:07:56 | ||
HS China A Low Volatility Select | 4.416,77 | 4.417,42 | 4.391,61 | +71,96 | +1,66% | 04:07:56 | ||
HS China A Momentum Comprehensive | 4.091,63 | 4.092,03 | 4.068,58 | +59,20 | +1,47% | 04:07:36 | ||
HS China A Low Size Comprehensive | 2.996,04 | 2.996,61 | 2.976,52 | +56,09 | +1,91% | 04:07:56 | ||
HS China A Quality Comprehensive | 3.400,48 | 3.400,83 | 3.380,24 | +62,42 | +1,87% | 04:07:56 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren