| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 20,94 | 21,15 | 21,29 | 20,87 | 2,06M | -1.69% | |
| 21,30 | 21,75 | 21,80 | 21,28 | 2,73M | -1.43% | |
| 21,61 | 21,70 | 21,87 | 21,56 | 3,05M | -2.35% | |
| 22,13 | 22,00 | 22,53 | 21,99 | 2,39M | +0.82% | |
| 21,95 | 22,43 | 22,43 | 21,77 | 2,82M | -2.53% | |
| 22,52 | 22,52 | 22,65 | 22,38 | 1,56M | +0.04% | |
| 22,51 | 22,33 | 22,58 | 22,29 | 10,14M | +2.04% | |
| 22,06 | 21,90 | 22,20 | 21,89 | 3,40M | +1.05% | |
| 21,83 | 21,81 | 21,86 | 21,63 | 1,72M | +0.23% | |
| 21,78 | 21,60 | 21,94 | 21,59 | 2,19M | -0.18% | |
| 21,82 | 21,65 | 21,84 | 21,53 | 1,24M | +1.25% | |
| 21,55 | 21,59 | 21,78 | 21,48 | 1,47M | -0.32% | |
| 21,62 | 21,55 | 21,69 | 21,52 | 2,51M | +0.09% | |
| 21,60 | 21,64 | 21,81 | 21,51 | 1,55M | -0.55% | |
| 21,72 | 21,75 | 21,96 | 21,60 | 2,17M | -1.05% | |
| 21,95 | 22,21 | 22,31 | 21,88 | 4,33M | +0.23% | |
| 21,90 | 22,08 | 22,15 | 21,84 | 4,51M | -0.99% | |
| 22,12 | 22,21 | 22,35 | 22,00 | 1,88M | -0.27% | |
| 22,18 | 22,01 | 22,33 | 21,97 | 2,64M | +0.68% | |
| 22,03 | 21,73 | 22,06 | 21,67 | 1,46M | +1.80% | |
| 21,64 | 21,67 | 21,79 | 21,25 | 2,23M | -0.18% |