| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 5,53 | 5,40 | 5,63 | 5,30 | 14,04M | +2.98% | |
| 5,37 | 5,31 | 5,40 | 5,28 | 8,45M | +0.94% | |
| 5,32 | 5,42 | 5,46 | 5,28 | 10,40M | -0.56% | |
| 5,35 | 5,21 | 5,41 | 5,21 | 9,55M | -0.93% | |
| 5,40 | 5,69 | 5,75 | 5,39 | 16,21M | -3.23% | |
| 5,58 | 5,61 | 5,97 | 5,56 | 50,05M | +1.64% | |
| 5,49 | 5,04 | 5,49 | 4,98 | 44,33M | +8.93% | |
| 5,04 | 5,00 | 5,12 | 4,92 | 13,10M | +2.23% | |
| 4,93 | 4,80 | 5,05 | 4,80 | 13,55M | +1.86% | |
| 4,84 | 4,71 | 4,90 | 4,69 | 11,73M | +2.33% | |
| 4,73 | 4,79 | 4,80 | 4,70 | 8,67M | +1.28% | |
| 4,67 | 4,51 | 4,84 | 4,48 | 30,51M | +4.01% | |
| 4,49 | 4,40 | 4,56 | 4,32 | 12,37M | +2.98% | |
| 4,36 | 4,43 | 4,45 | 4,31 | 6,19M | -0.23% | |
| 4,37 | 4,40 | 4,44 | 4,28 | 13,73M | -0.46% | |
| 4,39 | 4,45 | 4,45 | 4,32 | 5,80M | -0.90% | |
| 4,43 | 4,50 | 4,50 | 4,30 | 2,79M | -0.89% | |
| 4,47 | 4,45 | 4,55 | 4,44 | 3,82M | +0.90% | |
| 4,43 | 4,38 | 4,53 | 4,30 | 5,55M | +1.37% | |
| 4,37 | 4,37 | 4,40 | 4,27 | 4,03M | -0.46% | |
| 4,39 | 4,46 | 4,54 | 4,35 | 4,59M | -0.68% | |
| 4,42 | 4,37 | 4,44 | 4,33 | 2,72M | +1.84% |