Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milaan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACm | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Wenen | EUR | |||
BAC | Oekraïne | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
38,00 | 37,28 | 38,10 | 37,10 | 14,54K | +1.86% | |
37,31 | 37,31 | 37,52 | 37,00 | 10,20K | +0.46% | |
37,13 | 36,75 | 37,40 | 36,71 | 7,38K | +1.70% | |
36,51 | 36,49 | 36,54 | 35,76 | 4,81K | +1.46% | |
35,99 | 36,88 | 36,93 | 35,99 | 3,04K | -2.05% | |
36,74 | 37,35 | 37,41 | 36,74 | 5,18K | -1.97% | |
37,49 | 36,93 | 37,58 | 36,85 | 7,68K | +1.59% | |
36,90 | 37,26 | 37,45 | 36,90 | 4,11K | -1.31% | |
37,39 | 37,05 | 37,51 | 37,05 | 17,13K | +1.59% | |
36,81 | 37,16 | 37,24 | 36,79 | 9,72K | -1.08% | |
37,21 | 36,85 | 37,21 | 36,63 | 10,71K | +1.47% | |
36,67 | 36,69 | 36,70 | 36,40 | 6,59K | +0.37% | |
36,53 | 36,86 | 36,94 | 36,22 | 14,35K | +0.26% | |
36,44 | 36,51 | 36,60 | 36,17 | 4,96K | -0.52% | |
36,63 | 36,15 | 36,74 | 36,00 | 3,85K | +1.38% | |
36,13 | 36,80 | 36,90 | 35,92 | 11,35K | -2.35% | |
36,99 | 36,91 | 36,99 | 36,58 | 11,22K | +0.11% | |
36,96 | 36,31 | 36,96 | 35,33 | 4,03K | +1.72% | |
36,33 | 36,63 | 36,90 | 36,19 | 5,28K | -0.60% | |
36,55 | 36,54 | 36,95 | 36,36 | 8,70K | +0.41% | |
36,40 | 36,49 | 36,87 | 36,15 | 4,04K | -0.38% | |
36,54 | 36,99 | 37,00 | 36,19 | 8,90K | -0.98% |