Bank of America Corp Pm (BAC_pm)

NYSE
Valuta in USD
Algemene voorwaarden
21,42
-0,03
(-0,14%)
Gesloten
21,44
+0,02
(+0,09%)
Nabeurs
Real-time Data
Dagbereik
21,36
21,56
Bereik 52 wk
20,77
24,49
Volume
340.330

BAC_pm Historische Gegevens

Periode
Daily
05-09-2023 - 02-10-2023
DatumLaatste OpenHoog Laag Vol. +/- %
21,3921,5021,5621,36461,85K-0.28%
21,4521,3221,5421,3292,67K+0.19%
21,4121,5421,6621,39303,00K-0.60%
21,5421,5721,7321,46179,78K-0.42%
21,6321,6021,6521,53231,26K-0.18%
21,6721,6921,7821,64105,58K-0.18%
21,7121,7321,7621,53127,80K-0.91%
21,9122,0022,1321,87104,16K-0.27%
21,9721,9322,0621,9173,14K0.00%
21,9721,8522,0121,8578,15K+0.27%
21,9122,0022,0421,83170,70K-0.63%
22,0522,0122,1021,98109,80K+0.50%
21,9421,7521,9921,74148,25K+0.97%
21,7321,7721,8521,6993,95K-0.41%
21,8221,8521,9121,8079,78K-0.14%
21,8521,7521,8621,7560,10K+0.60%
21,7221,6621,8421,6684,92K-0.09%
21,7421,7221,8321,67107,81K+0.09%
21,7221,8021,8421,7094,14K-0.46%
Hoogste
22,13
+/- %
-1,97
Gem.
21,74
Verschil
0,81
Laagste
21,32