Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
BAC_pm | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexico | MXN | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | Xetra | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | BM&FBovespa | BRL | |||
BAC | Wenen | EUR | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
21,39 | 21,50 | 21,56 | 21,36 | 461,85K | -0.28% | |
21,45 | 21,32 | 21,54 | 21,32 | 92,67K | +0.19% | |
21,41 | 21,54 | 21,66 | 21,39 | 303,00K | -0.60% | |
21,54 | 21,57 | 21,73 | 21,46 | 179,78K | -0.42% | |
21,63 | 21,60 | 21,65 | 21,53 | 231,26K | -0.18% | |
21,67 | 21,69 | 21,78 | 21,64 | 105,58K | -0.18% | |
21,71 | 21,73 | 21,76 | 21,53 | 127,80K | -0.91% | |
21,91 | 22,00 | 22,13 | 21,87 | 104,16K | -0.27% | |
21,97 | 21,93 | 22,06 | 21,91 | 73,14K | 0.00% | |
21,97 | 21,85 | 22,01 | 21,85 | 78,15K | +0.27% | |
21,91 | 22,00 | 22,04 | 21,83 | 170,70K | -0.63% | |
22,05 | 22,01 | 22,10 | 21,98 | 109,80K | +0.50% | |
21,94 | 21,75 | 21,99 | 21,74 | 148,25K | +0.97% | |
21,73 | 21,77 | 21,85 | 21,69 | 93,95K | -0.41% | |
21,82 | 21,85 | 21,91 | 21,80 | 79,78K | -0.14% | |
21,85 | 21,75 | 21,86 | 21,75 | 60,10K | +0.60% | |
21,72 | 21,66 | 21,84 | 21,66 | 84,92K | -0.09% | |
21,74 | 21,72 | 21,83 | 21,67 | 107,81K | +0.09% | |
21,72 | 21,80 | 21,84 | 21,70 | 94,14K | -0.46% |