| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 210,00 | 210,19 | 210,99 | 208,72 | 120,59K | +1.01% | |
| 207,89 | 202,28 | 208,57 | 201,95 | 1,36M | +2.77% | |
| 202,28 | 202,06 | 203,64 | 200,09 | 1,06M | +0.31% | |
| 201,66 | 204,05 | 204,58 | 200,26 | 1,52M | -1.95% | |
| 205,67 | 203,01 | 205,70 | 202,00 | 1,14M | +0.80% | |
| 204,04 | 204,55 | 206,28 | 203,79 | 1,12M | -0.01% | |
| 204,06 | 206,78 | 207,11 | 203,20 | 1,41M | -1.77% | |
| 207,73 | 213,12 | 213,43 | 207,60 | 1,18M | -2.04% | |
| 212,06 | 212,13 | 212,60 | 209,07 | 1,14M | -0.68% | |
| 213,52 | 212,43 | 214,21 | 212,19 | 880,31K | +0.08% | |
| 213,35 | 216,67 | 217,36 | 212,81 | 1,94M | -1.53% | |
| 216,67 | 213,34 | 217,20 | 211,60 | 1,14M | +2.08% | |
| 212,26 | 212,20 | 213,83 | 210,57 | 1,09M | +0.22% | |
| 211,80 | 215,13 | 217,07 | 211,25 | 1,57M | -3.17% | |
| 218,74 | 219,49 | 220,43 | 217,50 | 838,40K | -0.21% | |
| 219,19 | 220,56 | 221,91 | 217,86 | 1,00M | -0.82% | |
| 221,01 | 221,14 | 221,62 | 218,18 | 1,29M | -0.54% | |
| 222,20 | 219,08 | 222,69 | 218,15 | 1,71M | +1.25% | |
| 219,46 | 218,09 | 220,79 | 216,59 | 1,18M | -0.25% | |
| 220,02 | 224,07 | 224,13 | 218,45 | 1,16M | -0.87% | |
| 221,94 | 221,74 | 224,26 | 220,89 | 1,72M | +0.18% | |
| 221,55 | 219,40 | 223,45 | 218,48 | 1,32M | +0.98% | |
| 219,40 | 217,00 | 219,57 | 215,70 | 1,15M | +1.06% |