| 598,85 | 590,70 | 606,10 | 584,60 | 27,01K | +0.78% | |
| 594,20 | 595,60 | 604,25 | 590,00 | 4,95K | +1.23% | |
| 587,00 | 579,00 | 587,60 | 563,00 | 23,96K | +3.58% | |
| 566,70 | 575,60 | 579,25 | 555,50 | 15,18K | -1.43% | |
| 574,90 | 568,90 | 577,70 | 560,75 | 17,46K | +1.48% | |
| 566,50 | 576,90 | 580,60 | 551,50 | 18,55K | -1.65% | |
| 576,00 | 569,90 | 582,90 | 569,10 | 7,23K | -1.67% | |
| 585,80 | 580,00 | 589,50 | 574,75 | 4,14K | +0.57% | |
| 582,50 | 576,00 | 583,55 | 574,40 | 12,62K | +1.39% | |
| 574,50 | 580,70 | 587,05 | 574,10 | 4,09K | -2.39% | |
| 588,55 | 595,00 | 595,00 | 586,40 | 8,32K | -0.06% | |
| 588,90 | 587,30 | 590,40 | 585,10 | 12,55K | +2.24% | |
| 576,00 | 566,70 | 577,00 | 561,50 | 7,03K | +0.10% | |
| 575,45 | 585,90 | 588,65 | 573,90 | 4,35K | -1.78% | |
| 585,90 | 593,05 | 596,00 | 566,00 | 10,34K | -1.40% | |
| 594,20 | 586,00 | 597,35 | 586,00 | 7,14K | +1.09% | |
| 587,80 | 603,70 | 603,70 | 583,90 | 13,16K | -1.16% | |
| 594,70 | 599,50 | 606,10 | 594,40 | 13,17K | +0.20% | |
| 593,50 | 595,40 | 597,10 | 587,00 | 13,80K | -0.39% | |
| 595,80 | 598,90 | 603,70 | 590,40 | 3,63K | -1.44% |
| Hoogste: 606,10 | Laagste: 551,50 | Verschil: 54,60 | Gem.: 584,39 | +/- %: -0,93 |