Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
AMBUb | Kopenhagen | DKK | Real Time | |
AMBUBc | BATS Europe | DKK | Vertraagd | |
0MJF | Londen | DKK | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3.484,82 | 3.493,45 | 3.479,90 | -27,65 | -0,79% | 09:19:10 | ||
OMX Copenhagen Benchmark | 4.278,30 | 4.293,93 | 4.272,83 | -40,79 | -0,94% | 09:18:10 | ||
OMXC20 | 2.656,48 | 2.666,82 | 2.648,21 | -25,31 | -0,94% | 09:19:15 | ||
Copenhagen Benchmark Cap GI | 2.669,42 | 2.671,69 | 2.664,45 | -2,98 | -0,11% | 09:19:10 | ||
OMX Copenhagen Cap GI | 2.776,31 | 2.779,50 | 2.773,07 | -3,47 | -0,12% | 09:19:10 | ||
Copenhagen Cap PI | 1.455,48 | 1.457,16 | 1.453,78 | -2,61 | -0,18% | 09:19:10 | ||
Health Care Equipment & Services PI | 4.755,33 | 4.755,33 | 4.755,33 | 0,00 | 0,00% | 30/04 | ||
Copenhagen Health Care | 9.645,66 | 9.696,21 | 9.634,15 | -122,92 | -1,26% | 09:18:09 | ||
OMX Copenhagen All shares PI | 1.855,59 | 1.860,19 | 1.852,97 | -15,25 | -0,82% | 09:19:10 | ||
STOXX 600 | 504,90 | 504,90 | 504,90 | 0,00 | 0,00% | 06:00:17 | ||
NQ OMX Nordic 120 | 1.613,53 | 1.615,77 | 1.611,03 | -7,73 | -0,48% | 09:19:00 | ||
NQ OMX Nordic Health Care | 4.374,77 | 4.383,96 | 4.365,95 | -22,11 | -0,50% | 09:19:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.454,27 | 1.455,50 | 1.451,56 | -2,63 | -0,18% | 09:19:10 | ||
OMX Copenhagen Benchmark PI | 2.328,50 | 2.335,26 | 2.323,78 | -21,13 | -0,90% | 09:19:10 | ||
OMX Copenhagen Large Cap PI | 564,62 | 566,06 | 563,84 | -4,75 | -0,83% | 09:19:10 | ||
OMX Nordic Large Cap DKK PI | 456,63 | 457,03 | 456,29 | -2,00 | -0,44% | 09:19:00 | ||
OMX Nordic Large Cap EUR PI | 454,70 | 455,09 | 454,35 | -1,97 | -0,43% | 09:19:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349,08 | 349,41 | 348,83 | -1,48 | -0,42% | 09:19:00 | ||
OMX Nordic Large Cap SEK PI | 584,01 | 584,70 | 583,80 | -1,26 | -0,22% | 09:19:00 | ||
NOMX Nordic Healthcare Net | 5.605,53 | 5.617,39 | 5.594,32 | -25,39 | -0,45% | 09:19:21 | ||
NOMX Nordic 120 Net | 2.327,08 | 2.330,38 | 2.323,53 | -11,11 | -0,48% | 09:19:21 | ||
OMX Nordic EUR PI | 497,13 | 497,52 | 496,75 | -2,08 | -0,42% | 09:19:10 | ||
OMX Nordic All-Share ISK PI Equity | 355,34 | 355,65 | 355,08 | -1,44 | -0,40% | 09:19:10 | ||
OMX Nordic SEK PI | 638,51 | 639,22 | 638,28 | -1,28 | -0,20% | 09:19:10 | ||
OMXC25 | 1.900,42 | 1.902,90 | 1.895,54 | -4,65 | -0,24% | 09:18:59 | ||
OMX Nordic Large Cap DKK GI | 426,25 | 426,62 | 425,93 | -1,82 | -0,43% | 09:19:10 | ||
OMX Nordic Large Cap EUR GI | 426,20 | 426,57 | 425,88 | -1,81 | -0,42% | 09:19:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614,26 | 614,84 | 613,82 | -2,53 | -0,41% | 09:19:10 | ||
OMX Nordic Large Cap SEK GI | 539,88 | 540,51 | 539,68 | -1,10 | -0,20% | 09:19:10 | ||
OMX Nordic DKK GI | 429,03 | 429,38 | 428,71 | -1,77 | -0,41% | 09:19:10 | ||
OMX Nordic DKK PI | 499,24 | 499,64 | 498,87 | -2,11 | -0,42% | 09:19:10 | ||
OMX Nordic EUR GI | 428,99 | 429,33 | 428,66 | -1,74 | -0,40% | 09:19:10 | ||
OMX Nordic All-Share ISK GI Equity | 617,31 | 617,84 | 616,86 | -2,43 | -0,39% | 09:19:10 | ||
OMX Nordic SEK GI | 543,41 | 544,01 | 543,21 | -1,02 | -0,19% | 09:19:10 | ||
NOMXN120GI | 2.499,65 | 2.503,12 | 2.495,77 | -11,81 | -0,47% | 09:19:17 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren