| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 3,350 | 3,375 | 3,375 | 3,235 | 7,51K | +0.30% | |
| 3,340 | 3,470 | 3,490 | 3,230 | 38,93K | -3.75% | |
| 3,470 | 3,600 | 3,600 | 3,470 | 54,06K | -2.12% | |
| 3,545 | 3,700 | 3,790 | 3,545 | 31,61K | -3.67% | |
| 3,680 | 3,660 | 3,695 | 3,580 | 11,50K | 0.00% | |
| 3,680 | 3,400 | 3,870 | 3,400 | 74,69K | -20.86% | |
| 4,650 | 4,405 | 4,700 | 4,405 | 83,24K | +5.80% | |
| 4,395 | 4,440 | 4,480 | 4,285 | 26,10K | +0.92% | |
| 4,355 | 4,350 | 4,435 | 4,255 | 26,05K | +0.46% | |
| 4,335 | 4,155 | 4,340 | 4,150 | 17,59K | +5.86% | |
| 4,095 | 4,130 | 4,195 | 4,020 | 26,10K | +1.36% | |
| 4,040 | 4,090 | 4,090 | 4,040 | 0,69K | 0.00% | |
| 4,040 | 4,025 | 4,155 | 3,970 | 38,41K | +2.02% | |
| 3,960 | 3,845 | 3,970 | 3,800 | 63,41K | +6.31% | |
| 3,725 | 4,165 | 4,165 | 3,660 | 93,53K | -8.92% | |
| 4,090 | 4,090 | 4,165 | 4,090 | 5,05K | -0.12% | |
| 4,095 | 4,100 | 4,160 | 4,050 | 26,50K | +3.41% | |
| 3,960 | 3,945 | 4,100 | 3,935 | 23,89K | +2.72% | |
| 3,855 | 3,955 | 4,000 | 3,855 | 29,19K | +1.05% | |
| 3,815 | 3,840 | 3,950 | 3,785 | 13,30K | +0.39% | |
| 3,800 | 3,780 | 3,865 | 3,730 | 20,89K | +1.33% |