Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
9988 | Hong Kong | HKD | Vertraagd | |
BABA | NYSE | USD | Real Time | |
BABAF | OTC-markten | USD | Vertraagd | |
BABAN | Mexico | MXN | Vertraagd | |
BABAN | BIVA | MXN | Vertraagd | |
AHLAy | Xetra | EUR | Vertraagd | |
2RR | TradeGate | EUR | Vertraagd | |
AHLAy | Frankfurt | EUR | Vertraagd | |
AHLAy | TradeGate | EUR | Vertraagd | |
BABA | Wenen | EUR | Real Time | |
AHLAd | BATS Europe | EUR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.620,00 | 17.622,00 | 17.390,00 | +335,46 | +1,94% | 05:06:11 | ||
Hang Seng China Enterprises | 6.258,50 | 6.259,50 | 6.169,50 | +138,13 | +2,26% | 05:05:59 | ||
HSI-Commercial & Industrial | 9.840,98 | 9.871,50 | 9.681,98 | +205,62 | +2,13% | 04:51:00 | ||
HS CHINA 50 | 6.552,13 | 6.563,67 | 6.482,77 | +90,04 | +1,39% | 04:50:58 | ||
Hang Seng M 100 | 4.994,07 | 5.012,14 | 4.927,70 | +84,30 | +1,72% | 04:50:58 | ||
S&P/HKEX LC | 25.537,80 | 25.667,52 | 25.314,40 | +414,35 | +1,65% | 04:36:00 | ||
Hang Seng Comp I | 2.625,59 | 2.631,37 | 2.592,89 | +38,68 | +1,50% | 04:50:30 | ||
Hang Seng Composite Industry - Information Technol | 9.654,22 | 9.706,96 | 9.475,66 | +222,44 | +2,36% | 04:50:30 | ||
Hang Seng CLC | 1.606,54 | 1.610,93 | 1.586,12 | +24,65 | +1,56% | 04:50:58 | ||
TR China 50 | 167,75 | 169,54 | 166,28 | -0,16 | -0,10% | 25/04 | ||
MSCI EM | 1.038,21 | 1.039,19 | 1.030,23 | +9,60 | +0,93% | 05:06:00 | ||
CSI Overseas China Internet 50 TR | 6.806,92 | 6.806,92 | 6.806,92 | +0,00 | +0,00% | 25/04 | ||
CSI Overseas China Internet | 4.203,54 | 4.205,27 | 4.131,34 | +72,14 | +1,75% | 05:05:00 | ||
Hang Seng TECH | 3.647,31 | 3.667,98 | 3.568,44 | +93,01 | +2,62% | 04:50:58 | ||
HS Internet & Information Technology | 2.072,03 | 2.085,24 | 2.027,27 | +53,46 | +2,65% | 04:51:00 | ||
HS Composite LargeCap & MidCap | 2.760,93 | 2.767,73 | 2.726,96 | +40,45 | +1,49% | 04:50:58 | ||
HS Artificial Intelligence Theme | 2.666,60 | 2.679,60 | 2.612,62 | +63,42 | +2,44% | 04:50:58 | ||
HS High Beta | 2.654,46 | 2.667,62 | 2.601,16 | +57,85 | +2,23% | 04:50:58 | ||
HS Equal Weighted | 1.080,36 | 1.082,79 | 1.068,39 | +14,03 | +1,32% | 04:50:58 | ||
HS Defensive Industries | 3.492,35 | 3.507,03 | 3.447,08 | +57,19 | +1,66% | 04:50:58 | ||
HS China Enterprises Smart | 8.950,30 | 8.984,53 | 8.829,16 | +158,77 | +1,81% | 04:51:00 | ||
HS Large-Mid Cap | 2.307,51 | 2.313,29 | 2.278,91 | +33,99 | +1,50% | 04:50:58 | ||
HSI ESG | 2.158,65 | 2.162,88 | 2.135,42 | +28,19 | +1,32% | 04:50:58 | ||
HS China Enterprises Equal Weighted | 1.164,41 | 1.169,29 | 1.148,27 | +19,73 | +1,72% | 04:50:58 | ||
HSCEI ESG | 1.753,74 | 1.759,83 | 1.730,34 | +31,13 | +1,81% | 04:50:58 | ||
HS Media | 2.200,17 | 2.215,49 | 2.149,67 | +57,12 | +2,67% | 04:50:58 | ||
HS Information Technology | 1.542,38 | 1.552,20 | 1.510,70 | +40,41 | +2,69% | 04:51:00 | ||
HS China Private-owned Enterprises | 2.592,12 | 2.603,49 | 2.543,82 | +57,06 | +2,25% | 04:51:00 | ||
HS Information Technology | 1.543,64 | 1.553,52 | 1.511,71 | +40,72 | +2,71% | 04:51:00 | ||
HSI ESG Enhanced Select | 3.500,87 | 3.509,37 | 3.458,50 | +48,90 | +1,42% | 04:51:00 | ||
HS New Consumption | 3.570,92 | 3.582,14 | 3.501,83 | +76,72 | +2,20% | 04:51:00 | ||
HS Large-Mid Cap Quality Select | 2.724,01 | 2.731,52 | 2.693,32 | +37,92 | +1,41% | 04:51:00 | ||
HS Large-Mid Cap Value Select | 2.447,78 | 2.453,85 | 2.421,04 | +31,40 | +1,30% | 04:51:00 | ||
HSI Low Carbon | 4.435,27 | 4.447,61 | 4.379,53 | +68,35 | +1,57% | 04:51:00 | ||
HSI ESG Enhanced | 3.614,84 | 3.624,58 | 3.568,68 | +53,06 | +1,49% | 04:50:58 | ||
HSCEI ESG Enhanced | 3.333,89 | 3.347,65 | 3.280,93 | +64,80 | +1,98% | 04:50:54 | ||
HS Large-Mid Cap Value Comprehensive | 2.424,37 | 2.430,31 | 2.397,28 | +31,81 | +1,33% | 04:50:58 | ||
HS Large-Mid Cap Low Size Select | 2.604,17 | 2.610,65 | 2.571,01 | +39,38 | +1,54% | 04:50:54 | ||
HS Large-Mid Cap Momentum Select | 2.982,24 | 2.989,17 | 2.946,93 | +43,72 | +1,49% | 04:50:58 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren