| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 174,03 | 175,06 | 175,06 | 172,40 | 727,27K | +0.24% | |
| 173,62 | 174,50 | 174,64 | 171,58 | 444,21K | -0.45% | |
| 174,41 | 173,32 | 174,44 | 171,14 | 266,36K | +1.00% | |
| 172,69 | 172,98 | 173,28 | 170,64 | 347,47K | -0.20% | |
| 173,03 | 174,12 | 175,22 | 172,80 | 467,26K | -0.92% | |
| 174,64 | 173,42 | 175,06 | 173,26 | 929,95K | +0.40% | |
| 173,94 | 173,34 | 175,52 | 173,34 | 305,82K | -0.36% | |
| 174,56 | 172,82 | 175,08 | 172,80 | 236,23K | +0.47% | |
| 173,75 | 173,58 | 174,70 | 173,22 | 167,06K | +0.12% | |
| 173,54 | 173,98 | 173,98 | 171,62 | 232,10K | +0.37% | |
| 172,90 | 174,02 | 174,02 | 171,84 | 222,72K | +0.14% | |
| 172,65 | 172,14 | 173,02 | 171,62 | 238,88K | +0.55% | |
| 171,70 | 170,02 | 171,76 | 170,02 | 319,44K | +0.66% | |
| 170,58 | 171,24 | 171,24 | 169,00 | 1,12M | +0.31% | |
| 170,05 | 169,30 | 170,40 | 169,14 | 309,58K | +0.69% | |
| 168,89 | 167,90 | 169,16 | 167,86 | 298,71K | +0.64% | |
| 167,81 | 170,34 | 170,34 | 167,60 | 300,07K | -0.76% | |
| 169,09 | 168,94 | 169,88 | 167,54 | 448,73K | +0.92% | |
| 167,55 | 166,74 | 167,74 | 166,60 | 368,50K | +0.71% | |
| 166,37 | 167,28 | 167,28 | 164,20 | 404,78K | -0.04% | |
| 166,43 | 163,50 | 166,54 | 162,66 | 432,94K | +1.85% | |
| 163,40 | 161,96 | 163,68 | 160,52 | 387,31K | +0.61% |