| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 93,89 | 93,92 | 93,97 | 93,85 | 912,63K | -0.05% | |
| 93,94 | 93,74 | 93,94 | 93,62 | 6,61M | +0.33% | |
| 93,63 | 93,60 | 93,89 | 93,45 | 8,62M | +0.10% | |
| 93,54 | 93,90 | 93,98 | 93,38 | 10,83M | -0.40% | |
| 93,92 | 94,00 | 94,10 | 93,71 | 9,30M | -0.09% | |
| 94,00 | 94,00 | 94,21 | 94,00 | 6,69M | -0.05% | |
| 94,05 | 93,92 | 94,08 | 93,92 | 6,85M | +0.14% | |
| 93,92 | 94,06 | 94,11 | 93,86 | 19,82M | +1.70% | |
| 92,35 | 92,41 | 92,57 | 92,29 | 6,01M | -0.23% | |
| 92,56 | 92,41 | 92,61 | 92,30 | 7,56M | +0.53% | |
| 92,07 | 91,92 | 92,21 | 91,90 | 3,74M | +0.17% | |
| 91,91 | 92,04 | 92,05 | 91,82 | 4,56M | +0.10% | |
| 91,82 | 92,16 | 92,33 | 91,73 | 13,51M | -0.43% | |
| 92,22 | 92,32 | 92,46 | 92,15 | 6,84M | -0.05% | |
| 92,27 | 92,22 | 92,47 | 92,15 | 4,44M | +0.15% | |
| 92,13 | 92,06 | 92,33 | 92,03 | 3,06M | -0.05% | |
| 92,18 | 92,12 | 92,44 | 92,11 | 3,48M | +0.07% | |
| 92,12 | 92,10 | 92,24 | 92,01 | 5,37M | +0.12% | |
| 92,01 | 92,15 | 92,15 | 91,99 | 3,70M | -0.07% | |
| 92,07 | 92,04 | 92,11 | 91,99 | 4,38M | +0.04% | |
| 92,03 | 91,95 | 92,18 | 91,90 | 5,15M | -0.01% |