Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real Time | |
MXEc1 | B3 | MXN | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.051745 | -0.000006 | 0.051752 | 0.051775 | 0.051745 | 523 | 20:26 | Q / C / O | |
Oct 24 | 0.051660s | -0.000080 | 0.051500 | 0.051960 | 0.051440 | 8 | 09/19/24 | Q / C / O | |
Nov 24 | 0.051360s | -0.000080 | 0.051360 | 0.051690 | 0.051150 | 0 | 09/19/24 | Q / C / O | |
Dec 24 | 0.051070 | -0.000070 | 0.051060 | 0.051120 | 0.051060 | 464 | 20:26 | Q / C / O | |
Jan 25 | 0.050920s | -0.000080 | 0.000000 | 0.050920 | 0.050920 | 0 | 09/19/24 | Q / C / O | |
Feb 25 | 0.050680s | -0.000070 | 0.000000 | 0.050680 | 0.050680 | 0 | 09/19/24 | Q / C / O | |
Mar 25 | 0.050440s | -0.000070 | 0.050440 | 0.050800 | 0.050230 | 0 | 09/19/24 | Q / C / O | |
Apr 25 | 0.050220s | -0.000070 | 0.000000 | 0.050220 | 0.050220 | 0 | 09/19/24 | Q / C / O | |
May 25 | 0.049950s | -0.000060 | 0.000000 | 0.049950 | 0.049950 | 0 | 09/19/24 | Q / C / O | |
Jun 25 | 0.049740s | -0.000060 | 0.000000 | 0.049740 | 0.049740 | 0 | 09/19/24 | Q / C / O | |
Jul 25 | 0.049540s | -0.000050 | 0.000000 | 0.049540 | 0.049540 | 0 | 09/19/24 | Q / C / O | |
Aug 25 | 0.049290s | -0.000050 | 0.000000 | 0.049290 | 0.049290 | 0 | 09/19/24 | Q / C / O | |
Sep 25 | 0.049090s | -0.000060 | 0.000000 | 0.049090 | 0.049090 | 0 | 09/19/24 | Q / C / O | |
Oct 25 | 0.048920s | -0.000060 | 0.000000 | 0.048920 | 0.048920 | 0 | 09/19/24 | Q / C / O | |
Dec 25 | 0.048510s | -0.000060 | 0.000000 | 0.048510 | 0.048510 | 0 | 09/19/24 | Q / C / O | |
Mar 26 | 0.047960s | -0.000040 | 0.000000 | 0.047960 | 0.047960 | 0 | 09/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren