Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| USD/MXN | Real-time FX | MXN | Real Time | |
| MXEc1 | BM&FBovespa | MXN | Vertraagd |
| Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 0.059815 | -0.000025 | 0.059840 | 0.059867 | 0.059786 | 1088 | 23:14 | Q / C / O | |
| Jul 23 | 0.059310s | -0.000350 | 0.000000 | 0.059780 | 0.059250 | 0 | 07/17/23 | Q / C / O | |
| Aug 23 | 0.059460s | +0.000040 | 0.059370 | 0.059480 | 0.059350 | 3 | 07/19/23 | Q / C / O | |
| Sep 23 | 0.059150 | +0.000090 | 0.059150 | 0.059210 | 0.059130 | 1932 | 23:06 | Q / C / O | |
| Oct 23 | 0.058740s | +0.000040 | 0.058740 | 0.058740 | 0.058630 | 0 | 07/19/23 | Q / C / O | |
| Nov 23 | 0.058430s | +0.000040 | 0.000000 | 0.058430 | 0.058430 | 0 | 07/19/23 | Q / C / O | |
| Dec 23 | 0.058060s | +0.000040 | 0.058100 | 0.058110 | 0.057910 | 5 | 07/19/23 | Q / C / O | |
| Jan 24 | 0.057800s | +0.000040 | 0.000000 | 0.057800 | 0.057800 | 0 | 07/19/23 | Q / C / O | |
| Feb 24 | 0.057440s | +0.000040 | 0.000000 | 0.057440 | 0.057440 | 0 | 07/19/23 | Q / C / O | |
| Mar 24 | 0.057130s | +0.000040 | 0.000000 | 0.057130 | 0.057130 | 0 | 07/19/23 | Q / C / O | |
| Apr 24 | 0.056850s | +0.000030 | 0.000000 | 0.056850 | 0.056850 | 0 | 07/19/23 | Q / C / O | |
| May 24 | 0.056590s | +0.000030 | 0.000000 | 0.056590 | 0.056590 | 0 | 07/19/23 | Q / C / O | |
| Jun 24 | 0.056280s | +0.000030 | 0.000000 | 0.056280 | 0.056280 | 0 | 07/19/23 | Q / C / O | |
| Jul 24 | 0.056040s | +0.000030 | 0.000000 | 0.056040 | 0.056040 | 0 | 07/19/23 | Q / C / O | |
| Aug 24 | 0.055770s | +0.000030 | 0.000000 | 0.055770 | 0.055770 | 0 | 07/19/23 | Q / C / O | |
| Sep 24 | 0.055570s | +0.000030 | 0.000000 | 0.055570 | 0.055570 | 0 | 07/19/23 | Q / C / O | |
| Dec 24 | 0.054910s | +0.000020 | 0.000000 | 0.054910 | 0.054910 | 0 | 07/19/23 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren