USD/MXN - Amerikaanse dollar Mexicaanse Peso

• Algemeen    
• Grafiek    
  • Streaming grafieken
  • Interactieve Grafiek
• Nieuws en analyses    
  • Nieuws
  • Analyses en meningen
• Technisch    
  • Technische analyse
  • Candlestickpatronen
• Forum    
  • Discussies
  • Recente Sentimenten
  • Gebruikers Ranglijst
• Brokers    
  • Spreads
  • Noteringen

• Overzicht
• Termijnkoersen
• Historische data
• Bijbehorende Instrumenten
• Valutacalculator
• Contracten

Mexican Peso Futures Contracten

Delayed Futures - 04:50 - Sunday, January 5th

	Maand	Laatst	+/-	Open	Hoog	Laag	Volume	Tijd	Grafiek
	Cash	0.048466	-0.000071	0.048537	0.048722	0.048308	8553	01/03/25	Q / C / O
	Jan 25	0.048310s	-0.000150	0.048440	0.048580	0.048300	1	01/03/25	Q / C / O
	Feb 25	0.048040s	-0.000160	0.000000	0.048300	0.048020	0	01/03/25	Q / C / O
	Mar 25	0.047790s	-0.000160	0.047960	0.048160	0.047710	38767	01/03/25	Q / C / O
	Apr 25	0.047580s	-0.000150	0.000000	0.047580	0.047580	0	01/03/25	Q / C / O
	May 25	0.047320s	-0.000150	0.000000	0.047320	0.047320	0	01/03/25	Q / C / O
	Jun 25	0.047120s	-0.000150	0.000000	0.047420	0.047110	0	01/03/25	Q / C / O
	Jul 25	0.046920s	-0.000150	0.000000	0.046920	0.046920	0	01/03/25	Q / C / O
	Aug 25	0.046670s	-0.000160	0.000000	0.046670	0.046670	0	01/03/25	Q / C / O
	Sep 25	0.046480s	-0.000160	0.000000	0.046480	0.046480	0	01/03/25	Q / C / O
	Oct 25	0.046310s	-0.000160	0.000000	0.046310	0.046310	0	01/03/25	Q / C / O
	Nov 25	0.046080s	-0.000150	0.000000	0.046080	0.046080	0	01/03/25	Q / C / O
	Dec 25	0.045910s	-0.000150	0.000000	0.045910	0.045910	0	01/03/25	Q / C / O
	Jan 26	0.045720s	-0.000150	0.000000	0.045720	0.045720	0	01/03/25	Q / C / O
	Mar 26	0.045380s	-0.000140	0.000000	0.045380	0.045380	0	01/03/25	Q / C / O
	Jun 26	0.044860s	-0.000140	0.000000	0.044860	0.044860	0	01/03/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Mijn Sentimenten

Discussies USD/MXN

Laat weten wat u vindt van USD/MXN

 

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

 

Post

Ook posten op :

 

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.

<div id="comment"> <div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id=""> <div class="mainComment js-content"> <div class="commentInnerWrapper"> <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody"> <span class="commentUsername"> <a href="{userLink}" class="js-user-link js-user-name">{username}</a> </span> <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span> <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}"> <a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a> <div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone"> <div class="addRow js-option share"> <a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a> </div> <div class="js-option addRow follow"> <div class="js-follow-post-button" data-reg_ep="follow comment"> <span class="alertfollowIcon middle"></span>Dit commentaar volgen </div> <div class="js-unfollow-post-button displayNoneImp"> <span class="alertUnfollowIcon middle"></span>Dit commentaar niet meer volgen </div> </div> <div class="addRow js-option save" data-reg_ep="save comment"> <a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}"> <i class="saveItemBigIcon middle"></i> Opslaan </a> </div> <div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult"> <div class="content js-saveItemSuccess displayNone"> <span class="mediumGreenSuccessIcon"></span><span>Bewaard. Zie <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a>.</span> <a href="javascript:void(0);" class="bugCloseIcon js-close"></a> </div> <div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp"> <span>U hebt dit commentaar al opgeslagen in uw <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a></span> <a href="javascript:void(0);" class="bugCloseIcon js-close"></a> </div> </div> <div class="addRow shareButtons js-sharePopup displayNone"> <div class="js-shareComment"><span class="js-shareCommentSpan"></span></div> </div> </div> </div> <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div> </div> <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage"> <div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')"> <img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}"> <i class="newMagnifyChartIcon"></i> </div> <span class="js-text">{commentContent}</span> <div class="clear"></div> <div class="commentButtons js-not-master-user"> <a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a> <div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}"> <input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}"> <label for="like_{commentID}" class="like" title="Ik ga akkoord"></label> <span class="numOfLikes js-like-count lighterGrayFont">0</span> <input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}"> <label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label> <span class="numOfDislikes js-dislike-count lighterGrayFont">0</span> </div> <div class="reportComment js-flag float_lang_base_2"> <a href="javascript:void(0);" id="commentFlag_{commentID}"> <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span> </a> </div> </div> </div> </div> </div> </div> </div> <div id="reply"> <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id=""> <div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content"> <span class="commentUsername"> <a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a> </span> <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span> <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div> <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}"> <a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a> <div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone"> <div class="addRow js-option share"> <a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a> </div> <div class="js-option addRow follow"> <div class="js-follow-post-button" data-reg_ep="follow comment"> <span class="alertfollowIcon middle"></span>Dit commentaar volgen </div> <div class="js-unfollow-post-button displayNoneImp"> <span class="alertUnfollowIcon middle"></span>Dit commentaar niet meer volgen </div> </div> <div class="addRow js-option save" data-reg_ep="save comment"> <a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}"> <i class="saveItemBigIcon middle"></i> Opslaan </a> </div> <div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult"> <div class="content js-saveItemSuccess displayNone"> <span class="mediumGreenSuccessIcon"></span><span>Bewaard. Zie <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a>.</span> <a href="javascript:void(0);" class="bugCloseIcon js-close"></a> </div> <div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp"> <span>U hebt dit commentaar al opgeslagen in uw <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a></span> <a href="javascript:void(0);" class="bugCloseIcon js-close"></a> </div> </div> <div class="addRow shareButtons js-sharePopup displayNone"> <div class="js-shareComment"><span class="js-shareCommentSpan"></span></div> </div> </div> </div> </div> <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage"> <div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart"> <img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}"> <i class="newMagnifyChartIcon"></i> </div> <span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')"> <img src="https://d36-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}"> <span class="chartMagnifyOverlay displayNone"></span> <span class="searchGlassIcon chartMagnify displayNone"></span> </span> <span class="js-text">{commentContent}</span> <div class="clear"></div> <div class="commentButtons js-not-master-user"> <a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a> <div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}"> <input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}"> <label for="like_{commentID}" class="like" title="Ik ga akkoord"></label> <span class="numOfLikes js-like-count lighterGrayFont">0</span> <input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}"> <label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label> <span class="numOfDislikes js-dislike-count lighterGrayFont">0</span> </div> <div class="reportComment js-flag float_lang_base_2"> <a href="javascript:void(0);" id="commentFlag_{commentID}"> <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span> </a> </div> </div> </div> </div> </div> </div> <div id="show-more-comments"> <a class="showMoreComments block"> <span class="arial_12 showArrowafter">Toon meer commentaar (<span class="js-amount"></span>)</span> </a> </div> <div id="show-more-replies"> <a class="showMoreReplies block"> <span class="arial_12 showArrowafter">Toon meer antwoorden (<span class="js-amount"></span>)</span> </a> </div>

 

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

 

Post

 

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Valuta Verkenner