Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
911,81 | 914,85 | 907,87 | +1,46 | +0,16% | ||
42.352,75 | 42.361,38 | 41.972,11 | +341,16 | +0,81% | ||
5.751,07 | 5.753,21 | 5.702,83 | +51,13 | +0,90% | ||
18.137,85 | 18.145,28 | 17.952,30 | +219,37 | +1,22% | ||
2.208,10 | 2.214,70 | 2.188,40 | +27,95 | +1,28% | ||
19,21 | 20,48 | 18,48 | -1,28 | -6,25% | ||
24.162,83 | 24.179,28 | 24.044,64 | +194,33 | +0,81% | ||
131.792 | 131.936 | 131.156 | +120 | +0,09% | ||
52.609,87 | 52.984,36 | 51.731,62 | +935,33 | +1,81% | ||
19.120,93 | 19.171,54 | 18.952,44 | +105,52 | +0,55% |
Aanstaande belangrijke economische evenementen | ||||||
Duitse Fabrieksorders (MoM) (aug.) verw.:-1,90% Vorige:2,90% | ||||||
Halifax Huizenprijzen Index (MoM) (sep.) verw.:0,20% Vorige:0,30% | ||||||
Halifax Huizenprijzen Index (YoY) (sep.) Vorige:4,30% | ||||||
Detailhandelsverkopen (MoM) (aug.) verw.:0,20% Vorige:0,10% | ||||||
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
Aaaaaaaaaaa | 30,63 | +26,34% | 38,70 | Goed | -0,42% | |
Aaaaa Aaaaaa | 18,20 | +25,35% | 22,81 | Reëel | -0,82% | |
Aaaaa Aa Aa | 31,14 | +24,75% | 38,85 | Goed | +0,94% | |
Aa Aaaaaaaa Aaaaa | 10,00 | +23,95% | 12,40 | Goed | 0,00% | |
Aaaaaaaaaa | 63,34 | +23,87% | 78,46 | Goed | +3,13% | |
Aaaaa Aaaaaa Aa Aaa | 5,29 | +22,60% | 6,49 | Reëel | +2,72% | |
Aa Aa | 78,24 | +22,27% | 95,67 | Reëel | -0,36% | |
Aaaaaaaa | 15,62 | +20,51% | 18,82 | Goed | +0,26% | |
Aaaa Aaa Aaaaaaaaa | 42,38 | +19,36% | 50,58 | Goed | +1,29% | |
Aaaaaaaaa | 17,70 | +15,39% | 20,42 | Goed | +0,45% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
911,81 | +1,46 | +0,16% | ||
902,09 | +10,43 | +1,17% | ||
1.243,53 | +14,83 | +1,21% | ||
1.200,93 | +4,19 | +0,35% | ||
714,92 | +6,47 | +0,91% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Okt 2024 | 916,83 | +0,56% | |
DAXderived | Dec 2024 | 19.266,0 | +0,67% | |
Euro Stoxx 50derived | Dec 2024 | 5.002 | +1,30% | |
FTSE 100derived | Dec 2024 | 8.358,9 | +0,47% | |
Dec 2024 | 5.795,50 | +0,80% | ||
Nikkei 225derived | Dec 2024 | 39.555,0 | +2,51% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
124,83 | +2,25 | +1,84% | ||
114,53 | +1,69 | +1,50% | ||
Deutsche Bankderived | 15,776 | +0,416 | +2,73% | |
595,94 | +13,17 | +2,26% | ||
167,06 | +1,20 | +0,72% | ||
226,80 | +1,13 | +0,50% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Dec 2024 | 2.673,20 | -0,22% | |
Ruwe olie WTIderived | Nov 2024 | 74,45 | +1,00% | |
Zilverderived | Dec 2024 | 32,445 | -0,06% | |
Aardgasderived | Nov 2024 | 2,831 | -4,68% | |
VS Sojabonenderived | Nov 2024 | 1.037,75 | -0,79% | |
VS Tarwederived | Dec 2024 | 589,75 | -2,28% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
572,98 | +5,16 | +0,91% | ||
487,32 | +5,73 | +1,19% | ||
194,18 | +5,77 | +3,06% | ||
245,00 | -0,49 | -0,20% | ||
63,73 | +0,82 | +1,30% | ||
46,97 | +0,43 | +0,92% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Dec 2024 | 120,85 | -0,35% | |
Dec 2024 | 112,92 | -0,86% | ||
Dec 2024 | 122,16 | -1,04% | ||
UK Giltderived | Dec 2024 | 96,99 | -1,30% | |
Euro Bundderived | Dec 2024 | 133,92 | -0,65% | |
Euro SCHATZderived | Dec 2024 | 106,860 | -0,26% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
16,01 | +0,19 | +1,20% | ||
4.784,0 | -17,0 | -0,35% | ||
31,14 | +0,29 | +0,94% | ||
63,34 | +1,92 | +3,13% | ||
30,63 | -0,13 | -0,42% | ||
757,50 | +2,40 | +0,32% |