Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
💎 Vind verborgen ondergewaardeerde aandelen op elke markt Aan de slag
Afrikaanse Staatsobligaties
Botswana
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2,532 | 2,756 | 2,537 | 2,532 | -0,226 | -8,19% | 17/10 | ||
| Botswana 3J | 5,719 | 5,780 | 5,719 | 5,719 | -0,061 | -1,06% | 17/10 | ||
| Botswana 20Y | 9,290 | 9,290 | 9,290 | 9,290 | 0,000 | 0,00% | 16/10 |
Ivoorkust
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6,370 | 0,000 | 6,370 | 6,370 | +-0,001 | +-0,02% | 17/10 | ||
| Cote d'Ivoire 6M | 6,920 | 0,000 | 6,920 | 6,920 | +-0,000 | +0,00% | 17/10 | ||
| Cote d'Ivoire 1Y | 7,260 | 0,000 | 7,260 | 7,260 | +-0,000 | +0,00% | 17/10 | ||
| Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 5Y | 7,680 | 0,000 | 7,680 | 7,680 | +0,000 | +0,00% | 17/10 | ||
| Cote d'Ivoire 7Y | 7,220 | 0,000 | 7,220 | 7,220 | +0,000 | +0,00% | 17/10 | ||
| Cote d'Ivoire 10Y | 6,860 | 0,000 | 6,860 | 6,860 | +-0,000 | +0,00% | 17/10 |
Kenia
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenia dag | 13,408 | 13,408 | 13,408 | 13,408 | 0,000 | 0,00% | 31/05 | ||
| Kenia 3M | 15,988 | 14,766 | 15,988 | 15,988 | 0,000 | 0,00% | 01/08 | ||
| Kenia 6M | 16,850 | 15,636 | 16,850 | 16,850 | 0,000 | 0,00% | 01/08 | ||
| Kenia 1J | 16,921 | 15,911 | 16,921 | 16,921 | +0,000 | +0,00% | 01/08 | ||
| Kenia 2J | 17,094 | 16,490 | 17,203 | 17,094 | +0,504 | +3,04% | 17/10 | ||
| Kenia 3J | 16,818 | 16,265 | 16,818 | 16,818 | +0,553 | +3,40% | 17/10 | ||
| Kenia 4J | 17,163 | 16,558 | 17,284 | 17,163 | +0,493 | +2,96% | 17/10 | ||
| Kenia 5J | 17,328 | 16,704 | 17,464 | 17,328 | +0,503 | +2,99% | 17/10 | ||
| Kenia 6J | 17,390 | 16,743 | 17,414 | 17,390 | +0,533 | +3,16% | 17/10 | ||
| Kenia 7J | 17,220 | 17,220 | 17,220 | 17,220 | 0,000 | 0,00% | 16/10 | ||
| Kenia 8J | 17,120 | 17,120 | 17,120 | 17,120 | 0,000 | 0,00% | 16/10 | ||
| Kenia 9J | 17,100 | 17,100 | 17,100 | 17,100 | 0,000 | 0,00% | 16/10 | ||
| Kenia 10J | 17,090 | 17,090 | 17,090 | 17,090 | 0,000 | 0,00% | 16/10 | ||
| Kenia 15J | 16,990 | 16,990 | 0,000 | 0,000 | 0,000 | 0,00% | 16/10 | ||
| Kenia 20J | 16,750 | 16,750 | 0,000 | 0,000 | 0,000 | 0,00% | 16/10 | ||
| Kenia 25J | 16,580 | 16,580 | 0,000 | 0,000 | 0,000 | 0,00% | 16/10 |
Marokko
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Marokko 3M | 2,777 | 2,691 | 2,849 | 2,777 | 0,000 | 0,00% | 16/10 | ||
| Marokko 6M | 2,866 | 2,863 | 2,866 | 2,832 | 0,000 | 0,00% | 16/10 | ||
| Marokko 2J | 2,790 | 2,889 | 2,790 | 2,790 | -0,092 | -3,19% | 17/10 | ||
| Marokko 5J | 2,923 | 3,023 | 2,923 | 2,923 | -0,114 | -3,75% | 17/10 | ||
| Marokko 10J | 3,336 | 3,336 | 3,337 | 3,337 | 0,000 | 0,00% | 16/10 | ||
| Marokko 15J | 3,600 | 3,600 | 3,610 | 3,610 | 0,000 | 0,00% | 16/10 |
Mauritius
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 2,800 | 2,800 | 2,800 | 2,800 | 0,000 | 0,00% | 17/10 | ||
| Mauritius 6M | 3,000 | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 17/10 | ||
| Mauritius 8M | 3,050 | 3,050 | 3,050 | 3,050 | 0,000 | 0,00% | 17/10 | ||
| Mauritius 1J | 3,150 | 3,150 | 3,150 | 3,150 | 0,000 | 0,00% | 17/10 | ||
| Mauritius 2J | 3,552 | 3,552 | 3,552 | 3,552 | 0,000 | 0,00% | 17/10 | ||
| Mauritius 3J | 3,444 | 3,444 | 3,444 | 3,444 | 0,000 | 0,00% | 17/10 | ||
| Mauritius 4J | 3,631 | 3,631 | 3,631 | 3,631 | 0,000 | 0,00% | 17/10 | ||
| Mauritius 5J | 3,750 | 3,750 | 3,750 | 3,750 | 0,000 | 0,00% | 17/10 | ||
| Mauritius 10J | 4,459 | 4,459 | 4,459 | 4,459 | 0,000 | 0,00% | 17/10 | ||
| Mauritius 15J | 4,760 | 4,760 | 4,760 | 4,760 | 0,000 | 0,00% | 17/10 | ||
| Mauritius 20J | 5,060 | 5,060 | 5,060 | 5,060 | 0,000 | 0,00% | 17/10 |
Namibië
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibië 3M | 7,933 | 7,799 | 7,933 | 7,933 | +0,000 | +0,00% | 15/10 | ||
| Namibië 6M | 8,225 | 8,171 | 8,225 | 8,225 | +0,000 | +0,00% | 15/10 | ||
| Namibië 9M | 8,224 | 8,254 | 8,224 | 8,224 | 0,000 | 0,00% | 15/10 | ||
| Namibië 1J | 8,154 | 8,268 | 8,154 | 8,154 | 0,000 | 0,00% | 15/10 | ||
| Namibië 3J | 8,358 | 8,337 | 8,358 | 8,291 | +0,173 | +2,11% | 17/10 | ||
| Namibië 7J | 9,253 | 9,146 | 9,253 | 9,217 | +0,121 | +1,33% | 17/10 | ||
| Namibië 10J | 9,654 | 9,530 | 9,654 | 9,603 | +0,133 | +1,40% | 17/10 | ||
| Namibië 15J | 11,095 | 10,900 | 11,095 | 11,020 | +0,267 | +2,47% | 17/10 | ||
| Namibië 20J | 11,772 | 11,563 | 11,776 | 11,703 | +0,220 | +1,90% | 17/10 |
Nigeria
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2J | 23,824 | 23,909 | 23,824 | 23,824 | 0,000 | 0,00% | 16/10 | ||
| Nigeria 3Y | 19,609 | 19,652 | 19,609 | 19,609 | 0,000 | 0,00% | 16/10 | ||
| Nigeria 4J | 18,798 | 18,803 | 18,798 | 18,798 | 0,000 | 0,00% | 16/10 | ||
| Nigeria 5J | 19,982 | 20,033 | 19,982 | 19,982 | -0,051 | -0,25% | 16/10 | ||
| Nigeria 7J | 19,616 | 19,802 | 19,616 | 19,616 | 0,000 | 0,00% | 16/10 | ||
| Nigeria 10J | 21,161 | 21,226 | 21,161 | 21,161 | 0,000 | 0,00% | 16/10 | ||
| Nigeria 20J | 17,722 | 17,721 | 17,722 | 17,722 | 0,000 | 0,00% | 16/10 | ||
| Nigeria 30Y | 17,084 | 17,085 | 17,084 | 17,084 | 0,000 | 0,00% | 16/10 |
Uganda
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 11,032 | 10,800 | 11,032 | 9,296 | +2,032 | +22,58% | 17/10 | ||
| Uganda 6M | 13,349 | 13,100 | 13,349 | 12,920 | +0,849 | +6,79% | 17/10 | ||
| Uganda 1J | 14,349 | 14,500 | 14,349 | 13,538 | +0,849 | +6,29% | 17/10 | ||
| Uganda 2J | 15,583 | 15,244 | 15,583 | 15,583 | +0,000 | +0,00% | 17/10 | ||
| Uganda 3J | 15,868 | 15,500 | 15,868 | 15,868 | +0,000 | +0,00% | 17/10 | ||
| Uganda 5J | 16,093 | 15,700 | 16,093 | 16,093 | +0,000 | +0,00% | 17/10 | ||
| Uganda 10J | 16,640 | 16,200 | 16,640 | 16,640 | +0,000 | +0,00% | 17/10 |
Zambia
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 21,187 | 21,191 | 21,187 | 21,187 | -0,004 | -0,02% | 17/10 | ||
| Zambia 6M | 12,996 | 13,008 | 12,996 | 12,996 | -0,012 | -0,09% | 17/10 | ||
| Zambia 9M | 14,834 | 14,867 | 14,834 | 14,834 | -0,033 | -0,22% | 17/10 | ||
| Zambia 1Y | 18,044 | 18,081 | 18,044 | 18,044 | -0,037 | -0,20% | 17/10 | ||
| Zambia 3Y | 15,900 | 15,933 | 15,900 | 15,900 | -0,033 | -0,21% | 17/10 | ||
| Zambia 5Y | 21,997 | 22,001 | 21,997 | 21,997 | -0,004 | -0,02% | 17/10 | ||
| Zambia 7Y | 24,340 | 24,343 | 24,340 | 24,340 | -0,003 | -0,01% | 17/10 | ||
| Zambia 10Y | 25,731 | 25,732 | 25,731 | 25,731 | -0,001 | -0,00% | 17/10 | ||
| Zambia 15Y | 27,640 | 27,641 | 27,640 | 27,640 | -0,001 | -0,00% | 17/10 |
Zuid-Afrika
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Zuid-Afrika 3M | 7,700 | 7,700 | 7,800 | 7,640 | 0,000 | 0,00% | 17/10 | ||
| Zuid-Afrika 5J | 8,295 | 8,295 | 8,315 | 8,257 | 0,000 | 0,00% | 17/10 | ||
| Zuid-Afrika 10J | 9,305 | 9,305 | 9,325 | 9,225 | 0,000 | 0,00% | 17/10 | ||
| Souht Africa 12Y | 9,980 | 9,980 | 10,000 | 9,900 | 0,000 | 0,00% | 17/10 | ||
| Zuid-Afrika 20J | 11,290 | 11,290 | 11,305 | 11,140 | 0,000 | 0,00% | 17/10 | ||
| Zuid-Afrika 25J | 11,415 | 11,415 | 11,425 | 11,240 | 0,000 | 0,00% | 17/10 | ||
| Zuid-Afrika 30J | 11,325 | 11,325 | 11,335 | 11,145 | 0,000 | 0,00% | 17/10 |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.