Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
DIG Development Investment Construction JSC | 27.800,00 | 28.300,00 | 28.500,00 | 27.700,00 | -1,77% | 21,4M | 27.800,00-1,77% | 26/04 | |
VIX VIX Securities JSC | 16.850,00 | 17.100,00 | 17.100,00 | 16.700,00 | -1,46% | 16,46M | 16.850,00-1,46% | 26/04 | |
TCH Hoang Huy Investment Financial | 16.000,00 | 15.800,00 | 16.300,00 | 15.600,00 | +1,27% | 11,17M | 16.000,00+1,27% | 26/04 | |
GEX Gelex Group JSC | 20.400,00 | 20.800,00 | 20.800,00 | 20.350,00 | -1,92% | 10,44M | 20.400,00-1,92% | 26/04 | |
VND VNDIRECT Securities Corp | 20.650,00 | 21.000,00 | 20.900,00 | 20.500,00 | -1,67% | 10,12M | 20.650,00-1,67% | 26/04 |
Naam | Prijs | |
---|---|---|
AGG An Gia Real Estate Investment and Development | 21.700,00 | +1.200,00 | +5,85%
FRT FPT Digital | 161.000,00 | +8.000,0 | +5,23%
GMD Gemadept Corp | 84.200,00 | +2.800,0 | +3,44%
REE Refrigeration Electrical Engineerin | 61.600,00 | +1.600,0 | +2,67%
DGC Ducgiang Chemicals Detergent Powder | 118.800,00 | +2.700,0 | +2,33%
Naam | Prijs | |
---|---|---|
VSH Vinh Son Song Hinh Hydropower JSC | 44.150,00 | -900,0 | -2,00%
GEX Gelex JSC | 20.400,00 | -400,0 | -1,92%
SCS Sai Gon Cargo | 80.000,00 | -1.500 | -1,84%
DIG Development Investment Construction | 27.800,00 | -500,0 | -1,77%
KBC Kinh Bac City Development Share | 29.000,00 | -500,0 | -1,69%