Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
VN Mid Cap (VNIMC)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.823,02
+3,48
+0,19%
- Volume: 206.716
- Open: 1.827,99
- Dagbereik: 1.813,04 - 1.834,50
VN Mid Cap
1.823,02
+3,48
+0,19%
- Overzicht
- Indexen Componenten
- Historische Data
VN Mid Cap Componenten
Deze pagina bevat real-time streaming koersen van de VN Mid Cap Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| An Gia Real Estate Investment and Development | 23.350,00 | 24.000,00 | 23.250,00 | +150,00 | +0,65% | 1,28M | 03/05 | ||
| An Phat Plastic and Green | 10.050,0 | 10.250,0 | 10.000,0 | -50,0 | -0,50% | 1,39M | 03/05 | ||
| Ba Ria Vung Tau House Development | 28.100,0 | 28.650,0 | 27.950,0 | -100,0 | -0,35% | 988,50K | 03/05 | ||
| Bamboo Capital | 8.230,0 | 8.500,0 | 8.200,0 | -100,0 | -1,20% | 4,33M | 03/05 | ||
| Binh Duong Water | 44.250,0 | 44.600,0 | 43.050,0 | +1.250,0 | +2,91% | 571,00K | 03/05 | ||
| Binh Minh Plastics JSC | 116.000,0 | 116.000,0 | 112.000,0 | +4.600,0 | +4,13% | 480,10K | 03/05 | ||
| Century Land | 8.100,0 | 8.230,0 | 8.090,0 | +10,0 | +0,12% | 218,80K | 03/05 | ||
| CMC Corp | 46.000,0 | 46.600,0 | 45.100,0 | -1.050,0 | -2,28% | 954,30K | 03/05 | ||
| Cotec Construction JSC | 66.000,0 | 67.400,0 | 65.800,0 | -500,0 | -0,75% | 606,70K | 03/05 | ||
| Dabaco | 28.400 | 28.650 | 27.800 | -450 | -1,59% | 6,65M | 03/05 | ||
| Dat Xanh Real Estate Service Contr | 16.400,0 | 16.950,0 | 16.400,0 | +0,0 | +0,00% | 7,98M | 03/05 | ||
| Dat Xanh Real Estate Services JSC | 7.150,00 | 7.250,00 | 7.130,00 | 0,00 | 0,00% | 1,00M | 03/05 | ||
| Deo Ca Traffic Infrastructure Investment JSC | 12.800 | 13.100 | 12.800 | -100 | -0,78% | 3,91M | 03/05 | ||
| Development Investment Construction | 26.850,0 | 27.400,0 | 26.800,0 | 0,0 | 0,00% | 12,39M | 03/05 | ||
| Digiworld | 59.000 | 59.800 | 58.800 | -300 | -0,51% | 1,42M | 03/05 | ||
| Dong Hai JSC of Bentre | 38.050 | 38.400 | 38.000 | +50 | +0,13% | 177,70K | 03/05 | ||
| Ducgiang Chemicals Detergent Powder | 119.000,0 | 122.000,0 | 118.400,0 | -1.200,0 | -1,00% | 2,24M | 03/05 | ||
| FPT Digital | 164.000,0 | 166.000,0 | 160.000,0 | 0,0 | 0,00% | 965,60K | 03/05 | ||
| FPT Securities | 54.500,0 | 56.500,0 | 54.200,0 | 0,0 | 0,00% | 1,72M | 03/05 | ||
| Gelex JSC | 20.650,0 | 21.050,0 | 20.600,0 | -300,0 | -1,43% | 8,91M | 03/05 | ||
| Gemadept Corp | 84.680,0 | 85.500,0 | 82.500,0 | +1.300,0 | +1,54% | 4,05M | 03/05 | ||
| Gia Lai Electricity | 13.550 | 12.850 | 12.700 | +800 | +6,27% | 394,80K | 03/05 | ||
| Ha Do Group JSC | 26.650,0 | 27.250,0 | 26.500,0 | -350,0 | -1,30% | 757,70K | 03/05 | ||
| Ha Tien 1 Cement JSC | 10.950,0 | 11.150,0 | 10.950,0 | -100,0 | -0,90% | 155,60K | 03/05 | ||
| Ho Chi Minh City Infrastructure Inv | 16.650,0 | 16.950,0 | 16.600,0 | 0,0 | 0,00% | 3,70M | 03/05 | ||
| Ho Chi Minh City Securities Corp | 27.000,0 | 27.000,0 | 26.350,0 | +100,0 | +0,38% | 3,87M | 03/05 | ||
| Hoang Anh Gia Lai JSC | 12.450,0 | 12.600,0 | 12.300,0 | +200,0 | +1,63% | 5,13M | 03/05 | ||
| Hoang Huy Investment | 16.250,0 | 16.450,0 | 16.050,0 | -50,0 | -0,31% | 12,80M | 03/05 | ||
| Hoasen Group | 20.000,0 | 20.250,0 | 19.850,0 | +200,0 | +1,01% | 6,73M | 03/05 | ||
| Imexpharm Corp | 65.100,0 | 65.500,0 | 64.800,0 | 0,0 | 0,00% | 12,60K | 03/05 | ||
| Khang Dien House Trading Invest | 35.900,0 | 35.900,0 | 34.650,0 | +900,0 | +2,57% | 3,63M | 03/05 | ||
| Kido | 63.000,0 | 63.000,0 | 62.500,0 | +400,0 | +0,64% | 753,80K | 03/05 | ||
| Kinh Bac City Development Share | 29.500,0 | 29.900,0 | 29.050,0 | +500,0 | +1,72% | 5,09M | 03/05 | ||
| Kosy | 37.800 | 38.200 | 37.700 | 0 | 0,00% | 319,40K | 03/05 | ||
| Lien Viet Post | 19.500 | 20.800 | 20.000 | -300 | -1,46% | 3,57M | 03/05 | ||
| Nam Kim Steel JSC | 22.800,0 | 23.200,0 | 22.600,0 | +100,0 | +0,44% | 5,92M | 03/05 | ||
| Nam Long Investment Corp | 40.800,0 | 40.800,0 | 38.800,0 | +1.550,0 | +3,95% | 4,88M | 03/05 | ||
| Nam Viet Corp | 29.150,0 | 29.550,0 | 29.150,0 | +-50,0 | +-0,17% | 910,00K | 03/05 | ||
| Orient Commercial Joint Stock Bank | 13.700,00 | 13.850,00 | 13.650,00 | +50,00 | +0,37% | 1,51M | 03/05 | ||
| PAN Group JSC | 21.850,0 | 22.200,0 | 21.600,0 | +50,0 | +0,23% | 652,50K | 03/05 | ||
| PC1 JSC | 26.250,0 | 26.600,0 | 26.050,0 | 0,0 | 0,00% | 1,63M | 03/05 | ||
| Petrovietnam Camau Fertilizer | 32.000,0 | 32.300,0 | 31.600,0 | -50,0 | -0,16% | 1,99M | 03/05 | ||
| PetroVietnam Drilling Well Services | 30.050,0 | 30.200,0 | 29.600,0 | +250,0 | +0,85% | 3,73M | 03/05 | ||
| PetroVietnam Fertilizer Chemical | 32.350,0 | 32.950,0 | 32.100,0 | -200,0 | -0,61% | 983,50K | 03/05 | ||
| PetroVietnam Power Nhon Trach 2 JSC | 22.400,0 | 22.600,0 | 22.100,0 | 0,0 | 0,00% | 442,10K | 03/05 | ||
| PetroVietnam Transportation Corp | 25.400,0 | 25.800,0 | 25.350,0 | -200,0 | -0,78% | 2,07M | 03/05 | ||
| Pha Lai Thermal Power JSC | 14.650,0 | 15.000,0 | 14.500,0 | +300,0 | +2,09% | 761,40K | 03/05 | ||
| Phat Dat Real Estate Development | 26.950,0 | 27.450,0 | 26.400,0 | +700,0 | +2,67% | 12,10M | 03/05 | ||
| Phu Nhuan Jewelry JSC | 102.700,0 | 96.800,0 | 95.300,0 | +400,0 | +0,42% | 2,37M | 03/05 | ||
| Phu Tai JSC | 68.900,0 | 69.100,0 | 65.000,0 | +4.300,0 | +6,66% | 1,45M | 03/05 | ||
| Phuoc Hoa Rubber JSC | 57.800,0 | 58.500,0 | 57.400,0 | +-200,0 | +-0,34% | 395,60K | 03/05 | ||
| Refrigeration Electrical Engineerin | 68.500,0 | 65.900,0 | 64.200,0 | +1.700,0 | +2,65% | 3,66M | 03/05 | ||
| Sai Gon Cargo | 83.000 | 83.900 | 82.800 | -700 | -0,84% | 73,80K | 03/05 | ||
| Sam Holdings | 6.180,0 | 6.180,0 | 6.090,0 | +10,0 | +0,16% | 142,10K | 03/05 | ||
| Sao Mai Group Corp | 11.000,0 | 11.250,0 | 11.000,0 | -50,0 | -0,45% | 1,55M | 03/05 | ||
| SJ JSC | 68.100,0 | 69.000,0 | 67.000,0 | -900,0 | -1,30% | 236,20K | 03/05 | ||
| Sonadezi Chau Duc | 40.900,0 | 41.300,0 | 40.400,0 | -100,0 | -0,24% | 1,29M | 03/05 | ||
| Thanh Thanh Cong Tay Ninh | 11.150,0 | 11.200,0 | 11.050,0 | +100,0 | +0,90% | 1,33M | 03/05 | ||
| Transimex Saigon Corp | 55.000,0 | 56.000,0 | 54.100,0 | -2.000,0 | -3,51% | 1,50K | 03/05 | ||
| Van Phu | 58.400,0 | 58.600,0 | 58.400,0 | -100,0 | -0,17% | 1,37M | 03/05 | ||
| Viet Capital | 46.700,0 | 47.600,0 | 46.600,0 | +350,0 | +0,76% | 4,30M | 03/05 | ||
| Vietnam Export Import Commercial | 17.750,0 | 17.800,0 | 17.600,0 | -150,0 | -0,85% | 2,38M | 03/05 | ||
| Vietnam Maritime Commercial Joint Stock Bank | 13.550,00 | 13.750,00 | 13.500,00 | -50,00 | -0,37% | 4,51M | 03/05 | ||
| Viettel Construction | 130.000 | 131.000 | 125.000 | +2.500 | +1,96% | 737,40K | 03/05 | ||
| Viglacera | 51.400,0 | 52.500,0 | 51.400,0 | -500,0 | -0,96% | 479,40K | 03/05 | ||
| VINACONEX | 22.750,0 | 23.100,0 | 22.500,0 | -250,0 | -1,09% | 2,62M | 03/05 | ||
| Vinh Hoan Corp | 74.600,0 | 76.700,0 | 74.000,0 | -1.300,0 | -1,71% | 755,50K | 03/05 | ||
| Vinh Son Song Hinh Hydropower JSC | 45.500,0 | 46.950,0 | 44.500,0 | +1.300,0 | +2,94% | 15,90K | 03/05 | ||
| VIX Securities JSC | 16.800,0 | 17.100,0 | 16.700,0 | +50,0 | +0,30% | 14,41M | 03/05 | ||
| VNDIRECT Securities | 20.300,0 | 20.650,0 | 20.300,0 | 0,0 | 0,00% | 6,35M | 03/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot VN Mid Cap?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van VN Mid Cap
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren