Investing.com United States 500 (invus500)

Afgeleide gegevens in realtime

Valuta in USD

2.364,65

+15,38(+0,65%)

Real-time Data21:30:10

Dagbereik

2.343,09

2.366,01

Bereik 52 wk

1.885,93

2.384,39

Investing.com United States 500 Componenten

Deze pagina bevat real-time streaming koersen van de Investing.com United States 500 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Boeing	178,87	179,00	173,72	+3,00%	4,26M	aa.aa	21:22:25
General Motors	50,67	50,89	49,94	+1,79%	6,83M	aa.aa	21:08:50
Chevron	156,58	157,45	156,03	+0,57%	4,79M	aa.aa	21:29:34
Citigroup	82,52	82,62	80,99	+2,34%	6,79M	aa.aa	21:29:45
Bank of America	46,97	47,16	46,57	+0,46%	19,92M	aa.aa	21:24:20
AT&T	24,10	24,24	23,78	-0,55%	31,59M	aa.aa	21:11:22
Caterpillar	377,40	380,81	373,25	-4,03%	3,04M	aa.aa	21:20:46
Intel	20,06	20,10	19,43	+1,54%	63,76M	aa.aa	21:29:27
Microsoft	415,93	422,86	413,16	-5,97%	41,97M	aa.aa	21:29:10
Ford Motor	10,26	10,39	10,19	+0,49%	41,42M	aa.aa	21:30:12
eBay	67,87	67,90	66,43	+2,83%	1,5M	aa.aa	21:15:04
Dell Tech	105,32	105,91	103,46	+2,15%	4,82M	aa.aa	20:34:01
Walt Disney	114,19	115,14	113,70	+0,88%	3,83M	aa.aa	21:18:48
Dow	38,71	39,49	37,49	-5,71%	14,52M	aa.aa	21:30:11
Cisco	60,63	61,08	60,25	+1,81%	9,7M	aa.aa	21:19:06
Deere&Company	482,52	483,56	474,51	+0,91%	573,48K	aa.aa	20:59:50
FedEx	269,31	271,11	263,30	-2,09%	1,56M	aa.aa	21:09:12
General Mills	60,67	60,95	59,85	+1,29%	1,61M	aa.aa	21:12:48
Corning	50,12	50,16	48,78	+0,63%	7,08M	aa.aa	21:21:45
Goldman Sachs	648,54	649,52	642,98	+1,75%	1,21M	aa.aa	21:18:32
JPMorgan	268,90	269,70	266,62	+0,87%	5,01M	aa.aa	21:22:27
Kimberly-Clark	130,71	131,43	130,31	+0,80%	940,57K	aa.aa	21:29:57
Kraft Heinz	30,28	30,32	29,65	+2,07%	5,12M	aa.aa	20:31:24
Coca-Cola	63,97	64,29	63,23	+1,81%	8,35M	aa.aa	21:29:22
McDonald’s	290,74	292,08	289,36	+0,22%	1,3M	aa.aa	21:18:53
Eli Lilly	822,20	823,16	805,00	+2,25%	1,56M	aa.aa	21:24:50
Oracle	170,98	171,49	164,10	+5,53%	11,1M	aa.aa	21:24:11
Merck&Co	98,88	99,41	98,23	+0,61%	6,49M	aa.aa	21:24:21
Motorola	471,93	475,11	468,53	+1,84%	304,77K	aa.aa	21:23:09
3M	154,50	154,65	151,83	+1,95%	2,33M	aa.aa	21:19:03
Vertex	440,99	444,28	435,07	-0,12%	714,52K	aa.aa	21:28:00
Monster Beverage	49,47	49,77	49,10	+0,75%	3,41M	aa.aa	21:30:09
Fifth Third	44,62	44,78	44,44	+1,01%	1,35M	aa.aa	21:27:05
Cintas	202,26	202,26	199,42	+1,86%	445,22K	aa.aa	21:26:37
Autodesk	310,80	310,96	306,70	+2,18%	595,81K	aa.aa	21:09:19
Gilead	96,91	96,94	95,44	+1,38%	2,32M	aa.aa	21:15:28
Alphabet A	201,05	201,40	197,67	+2,89%	16,09M	aa.aa	21:29:51
Fiserv	216,62	218,03	214,02	+1,93%	1,33M	aa.aa	21:21:45
Adobe	447,90	448,42	439,23	+1,41%	2,19M	aa.aa	21:29:30
Qualcomm	173,43	173,54	170,97	+1,00%	3,06M	aa.aa	21:29:38
Warner Bros Discovery	10,68	10,69	10,40	+2,35%	16,37M	aa.aa	21:30:15
Applied Materials	182,94	183,26	177,71	+4,37%	3,72M	aa.aa	21:28:21
Steel Dynamics	129,19	130,25	128,23	+0,02%	924,75K	aa.aa	21:21:02
Cadence Design	297,43	297,43	292,22	+2,60%	677,1K	aa.aa	20:56:49
Microchip	55,46	55,85	54,19	-1,02%	5,17M	aa.aa	21:21:43
Wynn Resorts	89,48	89,63	86,97	+6,38%	1,87M	aa.aa	21:25:28
Intuitive Surgical	583,39	584,42	578,11	+1,86%	1,22M	aa.aa	21:25:42
Nasdaq Inc	82,07	82,28	80,85	+0,41%	1,59M	aa.aa	21:30:12
Henry Schein	80,26	80,93	79,33	+0,49%	913,7K	aa.aa	21:30:08
Paychex	148,60	149,87	147,21	+1,17%	673,12K	aa.aa	20:48:03
VeriSign	214,02	216,30	213,63	+0,11%	275,18K	aa.aa	21:27:13
Apple	239,57	240,79	237,21	+0,09%	29,07M	aa.aa	21:29:54
Fastenal	74,75	75,17	74,57	+0,90%	996,5K	aa.aa	20:57:03
Northern Trust	113,80	114,21	112,93	+1,07%	449,44K	aa.aa	21:25:40
CH Robinson	100,22	105,29	98,00	-7,14%	2,25M	aa.aa	21:14:27
PACCAR	112,63	112,68	110,89	+1,57%	1,4M	aa.aa	21:30:13
Amazon.com	236,02	237,95	232,22	-0,44%	21,49M	aa.aa	21:29:11
Ross Stores	152,41	153,01	151,00	+1,51%	1,22M	aa.aa	21:29:52
NetApp	123,20	124,07	121,86	+2,43%	735,37K	aa.aa	21:30:00
Garmin	217,75	218,42	213,24	+1,59%	267,67K	aa.aa	21:13:53
Costco	980,47	986,75	970,10	+1,71%	1,08M	aa.aa	21:27:41
Lam Research	81,83	82,09	77,60	+8,89%	18,8M	aa.aa	21:22:21
Intuit	602,15	604,68	593,70	+1,54%	640,74K	aa.aa	21:21:46
Expedia	172,15	173,65	170,72	+0,51%	755,04K	aa.aa	21:02:41
Cognizant A	83,00	83,47	81,79	+2,22%	1,99M	aa.aa	21:30:17
Akamai	101,45	101,87	100,53	+1,04%	1,13M	aa.aa	20:42:02
KLA Corp	745,52	745,68	722,00	+4,56%	973,01K	aa.aa	21:26:37
Juniper	34,46	36,60	33,73	-1,96%	18,18M	aa.aa	21:25:17
Amgen	285,10	285,69	281,64	+1,21%	1,45M	aa.aa	21:17:43
Expeditors Washington	113,85	114,54	111,75	-0,39%	385,65K	aa.aa	20:40:53
Electronic Arts	118,73	118,83	116,29	+1,39%	2,86M	aa.aa	21:30:11
T Rowe	116,18	116,26	114,58	+1,63%	513,24K	aa.aa	20:48:30
Biogen	146,90	147,63	145,31	+1,72%	716,64K	aa.aa	21:15:04
The Charles Schwab	83,51	83,84	82,07	+1,76%	3,61M	aa.aa	20:48:10
Huntington Bancshares	17,50	17,54	17,24	+1,89%	12,63M	aa.aa	21:13:56
Gen Digital	28,30	28,33	27,64	+2,41%	2,92M	aa.aa	21:25:24
NVIDIA	123,25	124,15	118,10	-0,36%	293,94M	aa.aa	21:30:06
Starbucks	108,92	110,34	108,04	+0,31%	11,6M	aa.aa	21:13:29
Cincinnati Financial	139,51	140,03	138,37	+0,90%	270,04K	aa.aa	21:27:05
Axon Enterprise	653,64	657,00	643,55	+2,14%	307,34K	aa.aa	21:27:55
Hologic	72,54	72,66	70,93	+1,58%	660,75K	aa.aa	21:16:02
Comcast	32,88	34,68	32,50	-12,00%	58,24M	aa.aa	21:22:22
Medtronic	92,27	92,82	91,46	+0,94%	3,22M	aa.aa	20:58:27
Dover	204,38	213,70	202,66	+3,56%	1,36M	aa.aa	21:29:43
Northrop Grumman	476,87	484,39	469,73	-0,97%	824,13K	aa.aa	21:02:48
MGM	34,64	35,05	34,31	+1,85%	3,26M	aa.aa	21:25:21
Mastercard	564,74	576,94	554,53	+2,90%	4,39M	aa.aa	21:29:38
General Dynamics	256,25	256,61	252,70	+1,91%	1,22M	aa.aa	21:28:11
DTE Energy	119,66	119,70	117,56	+1,75%	529,71K	aa.aa	21:22:41
Analog Devices	212,59	213,07	209,10	+1,28%	1,43M	aa.aa	21:27:45
Cardinal Health	128,92	132,84	125,00	+0,91%	2,52M	aa.aa	21:30:16
Xcel Energy	66,83	67,04	66,23	+1,15%	1,43M	aa.aa	21:30:11
DR Horton	146,19	147,39	142,10	+3,00%	2,35M	aa.aa	21:04:01
IPG	28,82	28,98	28,71	+0,12%	2,04M	aa.aa	21:12:36
Lockheed Martin	459,43	459,43	451,32	+1,11%	1,39M	aa.aa	21:28:26
Waters	419,61	423,56	410,44	+3,82%	262,86K	aa.aa	21:30:06
Accenture	381,89	385,91	376,58	+1,99%	1,48M	aa.aa	21:19:28
Dominion Energy	55,93	55,99	55,38	+1,51%	1,62M	aa.aa	20:59:35
Exxon Mobil	109,44	109,85	108,79	+0,70%	7,15M	aa.aa	21:29:52
Cigna	278,14	282,67	268,99	-8,30%	4,12M	aa.aa	21:22:21
Public Service Enterprise	83,88	84,38	81,82	+2,67%	1,59M	aa.aa	21:21:32
NiSource	37,71	37,73	36,99	+2,91%	2,22M	aa.aa	21:29:50
Zimmer Biomet	111,24	112,51	110,63	+0,17%	556,92K	aa.aa	21:02:57
CSX	32,89	33,19	32,85	-0,29%	5,85M	aa.aa	20:48:08
ICE	159,72	160,78	157,67	+1,59%	1,05M	aa.aa	21:12:23
Southwest Airlines	31,56	33,09	30,95	-0,28%	12,7M	aa.aa	21:08:26
Illinois Tool Works	259,06	260,25	256,92	+1,05%	378,37K	aa.aa	20:50:26
Darden Restaurants	196,46	196,50	194,09	+1,37%	438,94K	aa.aa	21:25:12
Truist Financial Corp	48,42	48,45	47,75	+2,07%	4,18M	aa.aa	21:26:59
Halliburton	26,62	26,69	26,24	+0,93%	6,61M	aa.aa	21:30:14
Prologis	121,48	122,25	120,00	+1,94%	1,36M	aa.aa	20:47:32
McCormick&Co	77,88	78,00	76,94	+1,23%	568,91K	aa.aa	21:01:10
Host Hotels Resorts	16,77	16,89	16,60	+1,05%	4,68M	aa.aa	21:23:38
Estee Lauder	84,78	85,18	83,09	+3,04%	1,91M	aa.aa	21:14:20
International Paper	56,67	57,73	54,50	-2,26%	9,26M	aa.aa	21:07:48
Emerson	131,25	131,70	129,08	+1,86%	1,07M	aa.aa	21:21:34
Clorox	160,34	161,10	157,89	+1,60%	496K	aa.aa	21:08:50
ConocoPhillips	101,87	102,27	100,98	+0,30%	2,1M	aa.aa	21:02:49
Colgate-Palmolive	90,71	90,94	89,95	+1,27%	3,44M	aa.aa	21:30:07
Pinnacle West	87,21	87,31	86,58	+1,53%	274,81K	aa.aa	21:21:46
Regions Financial	25,02	25,04	24,72	+1,77%	3,18M	aa.aa	21:22:52
CenterPoint Energy	32,86	33,01	32,44	+1,73%	2,47M	aa.aa	21:26:18
MetLife	87,27	87,55	86,76	+0,72%	1,06M	aa.aa	20:47:59
Exelon	40,09	40,25	39,86	+1,30%	3,05M	aa.aa	21:30:10
Baxter	33,27	33,32	32,87	+1,49%	2,16M	aa.aa	21:30:05
Occidental	48,89	49,16	48,56	+0,11%	3,64M	aa.aa	21:29:48
Southern	84,89	84,89	83,50	+2,48%	4,14M	aa.aa	21:12:59
Tapestry	75,88	76,49	74,68	+2,00%	1,9M	aa.aa	20:33:50
Lennar	136,13	136,84	131,99	+2,95%	2,11M	aa.aa	21:23:50
Campbell Soup	39,62	39,81	38,51	+2,46%	1,43M	aa.aa	21:30:00
State Street	102,71	103,00	101,27	+1,84%	738,22K	aa.aa	21:26:39
Progressive	248,78	249,68	244,20	+0,97%	1,29M	aa.aa	21:27:16
Vulcan Materials	276,64	277,14	272,88	+1,63%	292,21K	aa.aa	21:27:33
Parker-Hannifin	703,19	708,52	684,80	+5,61%	742,53K	aa.aa	21:26:30
Genuine Parts	118,06	118,52	116,56	+1,48%	755,79K	aa.aa	21:30:04
CBRE A	145,37	146,83	142,64	+2,63%	1,15M	aa.aa	21:30:13
DuPont De Nemours	76,57	76,84	75,98	+0,11%	1,3M	aa.aa	21:30:15
Sherwin-Williams	367,09	370,00	355,00	+1,85%	2,55M	aa.aa	21:26:29
Pfizer	26,85	27,01	26,58	+0,85%	19,66M	aa.aa	21:23:49
Wells Fargo&Co	78,96	79,23	78,53	+0,75%	5,62M	aa.aa	21:17:00
Walmart	98,86	98,91	97,44	+1,39%	7,18M	aa.aa	21:23:09
Edison	53,94	56,48	53,53	-3,33%	5,11M	aa.aa	21:22:51
Snap-On	359,32	360,58	355,72	+1,78%	146,24K	aa.aa	21:07:36
Equifax	279,13	279,72	274,55	+2,93%	233,06K	aa.aa	21:23:34
McKesson	605,49	611,20	604,11	+0,38%	265,47K	aa.aa	21:24:58
Entergy	81,33	81,50	80,07	+2,64%	2,3M	aa.aa	21:21:45
CMS Energy	66,09	66,51	65,51	+0,49%	1,1M	aa.aa	21:22:36
Ameriprise Financial	551,11	579,89	532,83	-4,18%	836,93K	aa.aa	21:30:02
AIG	75,64	76,00	75,35	+0,30%	1,89M	aa.aa	21:30:11
Ralph Lauren A	258,97	259,35	253,98	+0,84%	346,05K	aa.aa	21:27:54
IFF	87,73	87,82	85,53	+2,01%	901,8K	aa.aa	21:30:01
WW Grainger	1.125,93	1.130,51	1.118,89	+1,07%	169,73K	aa.aa	21:14:49
Constellation Brands A	185,70	187,14	182,33	+1,90%	943,45K	aa.aa	21:25:29
American Tower	186,11	187,31	184,55	+1,35%	809,87K	aa.aa	21:24:35
Philip Morris	130,20	130,49	129,06	+0,47%	1,93M	aa.aa	21:25:30
Fidelity National Info	82,28	82,44	81,05	+2,03%	1,09M	aa.aa	21:27:57
Altria	51,42	51,65	50,08	-2,35%	12,33M	aa.aa	21:17:25
Ball	56,26	57,00	55,94	+1,67%	2,37M	aa.aa	21:29:49
Hartford	114,19	114,65	113,25	+0,60%	780,25K	aa.aa	21:30:11
Hershey Co	151,76	152,21	149,22	+1,70%	875,95K	aa.aa	21:22:31
Morgan Stanley	140,47	140,47	139,27	+1,27%	2,99M	aa.aa	21:22:09
PNC Financial	202,95	204,74	202,63	+0,38%	1,04M	aa.aa	21:30:00
Waste Management	221,31	221,77	214,72	+5,61%	2,28M	aa.aa	21:30:05
Cencora Inc	258,89	261,25	256,41	+1,15%	555,71K	aa.aa	21:21:43
Assurant	219,73	221,39	217,22	+1,30%	236,65K	aa.aa	21:30:06
Kroger	61,23	61,78	60,99	+0,28%	2,02M	aa.aa	21:15:07
Molson Coors Brewing B	55,29	55,77	55,15	+0,62%	367,68K	aa.aa	20:59:53
Home Depot	416,12	417,32	413,95	+0,65%	1,65M	aa.aa	21:25:37
Becton Dickinson	249,76	250,16	246,13	+1,16%	785,92K	aa.aa	21:30:14
JM Smucker	107,98	109,00	106,26	+1,97%	500,7K	aa.aa	21:29:47
Best Buy	87,35	87,75	85,40	+2,66%	1,47M	aa.aa	21:30:15
Archer-Daniels-Midland	51,76	52,00	51,47	+0,19%	901,97K	aa.aa	21:30:13
Brown Forman	33,30	33,49	32,62	+2,08%	1,72M	aa.aa	21:25:58
IBM	255,42	261,80	247,01	+11,72%	12,46M	aa.aa	21:29:37
Union Pacific	250,60	251,63	248,64	+0,42%	1,13M	aa.aa	21:30:15
Micron	93,03	93,15	90,30	+4,51%	16,11M	aa.aa	21:22:28
Avery Dennison	182,16	187,12	179,20	-5,57%	1,71M	aa.aa	21:30:14
CF Industries	91,71	93,09	91,71	-0,88%	801,9K	aa.aa	21:05:02
APA Corp	23,06	23,48	22,92	-0,54%	2,97M	aa.aa	21:30:17
Duke Energy	112,30	112,40	110,81	+1,52%	1,15M	aa.aa	21:12:58
KeyCorp	18,14	18,17	17,77	+2,63%	8,39M	aa.aa	21:20:12
Labcorp Holdings	252,21	258,59	246,34	+2,43%	527,16K	aa.aa	21:30:12
BXP Inc	73,07	74,05	70,72	+6,14%	1,15M	aa.aa	21:30:09
Western Digital	65,91	67,59	63,70	+4,95%	13,82M	aa.aa	21:30:12
PPG Industries	123,25	123,60	121,51	+0,71%	1,42M	aa.aa	21:28:08
S&P Global	524,98	526,94	520,51	+1,50%	372,99K	aa.aa	21:25:54
Williams	56,69	56,83	55,77	+2,46%	4,26M	aa.aa	21:30:18
Elevance Health	399,43	399,95	393,25	-0,22%	998,47K	aa.aa	21:29:01
Jacobs Engineering	140,01	140,31	137,40	+2,00%	497,35K	aa.aa	21:27:29
Eastman Chemical	92,13	93,08	90,75	-0,62%	904,17K	aa.aa	21:30:18
Verizon	39,55	40,29	39,16	-1,82%	18,2M	aa.aa	21:21:00
Nucor	127,48	128,77	126,76	+0,48%	1,6M	aa.aa	21:25:22
Omnicom	86,76	87,39	86,52	-0,06%	1,04M	aa.aa	21:16:30
AvalonBay	219,92	220,62	216,89	+2,31%	202,79K	aa.aa	21:02:02
Marriott Int	293,97	294,99	291,17	+1,49%	614,03K	aa.aa	21:29:19
Ingersoll Rand	94,24	94,28	91,48	+3,33%	1,52M	aa.aa	21:30:11
Bristol-Myers Squibb	59,01	59,35	58,58	-0,07%	4,13M	aa.aa	21:10:09
American Electric Power	98,14	99,15	97,75	+0,09%	2,38M	aa.aa	20:59:36
Thermo Fisher Scientific	609,62	610,97	590,00	+7,28%	2,44M	aa.aa	21:29:45
Newmont Goldcorp	43,38	43,52	42,26	+4,29%	6,54M	aa.aa	21:30:15
Public Storage	300,00	303,28	297,36	+1,95%	340,81K	aa.aa	21:01:28
The Travelers	249,83	251,56	247,93	+0,12%	405,03K	aa.aa	21:18:23
Stanley Black Decker	89,97	90,10	88,10	+1,78%	727,22K	aa.aa	21:30:05
Franklin Resources	20,28	20,50	20,20	+1,13%	1,92M	aa.aa	21:09:05
Humana	297,71	297,89	288,71	+1,18%	827,04K	aa.aa	21:27:19
Paramount Global B	10,98	11,18	10,83	-0,99%	4,1M	aa.aa	21:23:27
Chubb	274,75	277,96	273,23	-0,39%	881,45K	aa.aa	21:26:39
J&J	153,67	154,14	151,41	+1,67%	5,35M	aa.aa	21:22:28
Tyson Foods	56,83	57,07	56,23	+0,41%	747,08K	aa.aa	21:04:01
Target	140,50	142,10	140,20	+0,29%	1,42M	aa.aa	20:34:58
Jabil Circuit	163,59	164,38	160,83	+1,62%	771,64K	aa.aa	21:30:13
American Express	319,81	321,89	316,00	+1,45%	1,48M	aa.aa	21:29:31
Masco	81,41	81,43	79,84	+2,15%	505K	aa.aa	21:22:47
Stryker	393,04	400,56	390,53	+0,50%	1,04M	aa.aa	21:26:39
Discover	202,81	205,76	201,56	+0,88%	723,56K	aa.aa	21:30:13
Prudential Financial	122,55	123,36	122,06	+0,18%	564,24K	aa.aa	20:41:35
Abbott Labs	129,07	129,11	127,20	+0,94%	3,44M	aa.aa	21:12:07
GE Aerospace	205,26	205,70	199,48	+3,09%	3,87M	aa.aa	21:29:25
Quest Diagnostics	164,08	167,08	153,10	+5,56%	1,55M	aa.aa	20:53:46
United Parcel Service	114,77	117,89	109,62	-14,21%	36,11M	aa.aa	21:22:19
CVS Health Corp	56,70	57,04	55,32	-0,36%	8,3M	aa.aa	21:30:12
PPL	33,43	33,49	33,03	+2,14%	2,38M	aa.aa	21:20:52
Simon Property	176,77	177,24	174,89	+1,81%	469,63K	aa.aa	20:35:45
Johnson Controls	78,30	78,67	76,45	+2,65%	2,83M	aa.aa	21:29:50
Cummins	360,71	363,05	356,88	+1,89%	555,71K	aa.aa	21:29:35
Allstate	193,92	194,41	191,79	+1,63%	506,29K	aa.aa	21:29:37
Sempra Energy	83,27	83,47	82,42	+1,57%	1,02M	aa.aa	21:20:30
Devon Energy	35,18	35,40	34,83	+0,31%	3,01M	aa.aa	21:02:51
Conagra Brands	26,28	26,41	25,85	+1,47%	2,88M	aa.aa	21:18:34
TJX	126,20	126,48	124,62	+1,60%	2,72M	aa.aa	21:27:07
FirstEnergy	39,66	40,05	39,29	-0,03%	3,08M	aa.aa	21:20:47
Globe Life	122,77	123,27	121,91	+0,67%	146,06K	aa.aa	21:30:10
Rtx Corp	128,72	128,80	125,55	+2,87%	2,32M	aa.aa	21:22:35
PulteGroup	119,76	121,31	113,40	+5,99%	2,42M	aa.aa	21:17:03
Valero Energy	135,56	143,89	134,01	-2,02%	2,12M	aa.aa	20:34:02
Boston Scientific	103,41	104,24	103,31	+0,68%	3,71M	aa.aa	21:17:07
Capital One Financial	205,52	208,60	205,41	+0,79%	1,85M	aa.aa	21:27:19
PG E	15,62	16,04	15,52	-1,11%	13,96M	aa.aa	20:59:13
Norfolk Southern	258,02	260,35	256,64	+0,50%	667,1K	aa.aa	21:09:31
Aflac	108,71	108,93	107,88	+1,01%	558,87K	aa.aa	21:01:23
Equity Residential	70,19	70,44	69,26	+2,50%	540,28K	aa.aa	21:08:15
Air Products	334,40	334,63	325,63	+2,17%	754,02K	aa.aa	21:30:14
Principal Financial	84,01	84,28	83,55	+0,76%	412,18K	aa.aa	21:30:16
Texas Instruments	185,81	185,87	180,27	+3,07%	3,39M	aa.aa	21:30:13
HP Inc	32,92	33,08	32,71	+0,94%	1,54M	aa.aa	20:48:03
Honeywell	224,39	224,70	221,58	+1,51%	1,1M	aa.aa	21:25:28
AMD	118,97	120,44	117,09	+1,38%	23,01M	aa.aa	21:29:09
M&T Bank	202,99	203,32	201,45	+1,31%	446,68K	aa.aa	21:26:37
Mosaic	28,65	28,74	28,27	-0,12%	1,8M	aa.aa	21:29:58
Revvity	126,85	128,29	124,17	+2,70%	999,63K	aa.aa	21:30:15
Las Vegas Sands	48,48	48,73	46,54	+11,63%	10,34M	aa.aa	21:25:24
Freeport-McMoran	36,47	36,82	36,25	+0,51%	6,76M	aa.aa	20:58:26
AutoZone	3.347,97	3.364,20	3.331,00	+1,02%	30,36K	aa.aa	21:12:51
Sysco	73,40	73,40	71,67	+2,06%	2,69M	aa.aa	21:06:15
Ameren	93,90	94,15	93,23	+1,20%	370,87K	aa.aa	21:10:05
Eaton	329,14	329,26	321,11	+3,63%	2,99M	aa.aa	21:30:12
Salesforce Inc	344,51	347,92	340,00	-2,68%	5,64M	aa.aa	21:29:32
Consolidated Edison	93,74	93,79	92,70	+1,26%	1,07M	aa.aa	21:29:16
The AES	11,36	11,41	11,11	+1,84%	7,97M	aa.aa	20:44:30
Textron	77,04	77,27	76,45	+1,08%	623,92K	aa.aa	21:30:07
U.S. Bancorp	48,37	48,46	47,90	+1,48%	4,15M	aa.aa	21:30:17
Visa A	343,19	344,43	339,00	+2,18%	5,28M	aa.aa	21:29:38
Baker Hughes	44,54	44,69	43,38	+3,40%	6,8M	aa.aa	21:30:18
Hess	145,85	147,22	145,65	+0,48%	1,28M	aa.aa	21:27:42
Yum! Brands	130,91	131,03	129,14	+1,34%	786,16K	aa.aa	20:58:21
Marsh McLennan	219,83	222,20	215,53	+0,61%	1,6M	aa.aa	21:30:02
Kellanova	81,89	81,94	81,75	+0,15%	695,75K	aa.aa	21:29:54
Kimco Realty	22,73	22,89	22,60	+1,38%	1,61M	aa.aa	21:30:05
Ecolab	252,35	252,35	247,49	+2,19%	499,34K	aa.aa	21:30:15
EOG Resources	129,99	131,25	129,46	-0,18%	703,92K	aa.aa	21:02:49
Aon	370,52	372,16	365,39	+1,03%	1,6M	aa.aa	21:12:23
Hasbro	59,51	59,71	58,71	+1,64%	516,66K	aa.aa	21:29:33
Bank of NY Mellon	86,98	87,52	86,52	+1,09%	1,24M	aa.aa	21:30:16
Schlumberger	41,09	41,38	40,69	+0,35%	6,47M	aa.aa	20:59:59
Walgreens Boots	11,505	11,600	11,250	+2,27%	9,64M	aa.aa	21:10:58
Rockwell Automation	280,01	280,85	274,58	+0,40%	411,6K	aa.aa	20:33:54
PepsiCo	152,14	153,08	150,63	+1,17%	2,51M	aa.aa	21:23:12
UnitedHealth	546,94	547,11	535,00	+1,64%	1,93M	aa.aa	21:24:41
Teradyne	116,47	116,52	100,77	-4,57%	6,71M	aa.aa	21:14:01
Danaher	223,05	228,95	221,34	-0,31%	4,46M	aa.aa	21:00:07
Seagate	99,20	101,42	98,30	-0,19%	1,92M	aa.aa	21:30:13
Agilent Technologies	151,59	152,45	147,65	+3,06%	962,52K	aa.aa	21:30:10
Delta Air Lines	68,87	69,10	67,80	+0,64%	3,55M	aa.aa	21:30:16
Moody’s	500,98	503,10	496,20	+2,17%	392,05K	aa.aa	21:11:26
Nike	78,73	78,77	76,85	+2,80%	7,33M	aa.aa	21:29:37
P&G	166,83	167,53	165,93	+0,36%	2,15M	aa.aa	21:23:12
Weyerhaeuser	30,96	31,06	30,65	+1,38%	1,35M	aa.aa	20:34:52
ADP	302,78	307,78	301,12	+0,74%	693,41K	aa.aa	21:26:28
Keurig Dr Pepper	32,21	32,37	31,86	+1,08%	2,87M	aa.aa	21:26:26
Lowe’s	265,55	266,56	263,13	+1,46%	747,66K	aa.aa	21:13:58
United Airlines Holdings	109,42	109,77	106,53	+1,07%	2,78M	aa.aa	21:30:16
Netflix	976,64	994,57	971,20	-0,15%	3,07M	aa.aa	21:28:48
News Corp	31,66	32,37	31,62	-0,09%	531,07K	aa.aa	21:30:00
Equinix	922,83	936,62	917,20	+1,61%	207,72K	aa.aa	20:44:50
Booking	4.746,69	4.789,34	4.700,05	+0,53%	138,43K	aa.aa	21:17:24
O’Reilly Automotive	1.309,36	1.311,42	1.297,50	+1,65%	174,91K	aa.aa	21:29:57
BlackRock	1.071,92	1.078,25	1.059,33	+1,83%	300,12K	aa.aa	21:17:07
CME Group	235,91	239,35	233,12	+1,47%	1,03M	aa.aa	21:30:06
JB Hunt	172,91	174,09	170,97	+0,57%	340,15K	aa.aa	20:59:10
Loews	86,38	86,69	85,94	+0,41%	186,33K	aa.aa	20:55:04
NextEra Energy	71,47	72,00	70,80	+0,83%	4,92M	aa.aa	21:12:43
First Solar	168,06	169,97	165,54	+1,23%	1,06M	aa.aa	21:29:01
Viatris	11,47	11,51	11,30	+1,19%	4,25M	aa.aa	21:30:11
F5 Networks	303,33	307,49	299,66	+0,96%	548,28K	aa.aa	21:29:55
Edwards Lifesciences	73,57	73,88	72,63	+3,43%	3,19M	aa.aa	21:25:16
News Corp A	28,17	28,66	28,12	-0,12%	1,55M	aa.aa	21:08:52
Amphenol	71,77	71,91	70,31	+3,44%	3,92M	aa.aa	21:01:49
Berkshire Hathaway B	473,44	474,06	469,16	+0,89%	1,46M	aa.aa	21:20:36
Coterra Energy	28,54	28,60	28,01	+1,06%	2,17M	aa.aa	21:30:15
CarMax	87,95	88,87	86,60	+2,63%	929,44K	aa.aa	21:11:28
Chipotle Mexican Grill	58,66	59,57	58,54	+0,66%	3,63M	aa.aa	20:31:44
DaVita	177,80	177,88	174,19	+2,32%	314,87K	aa.aa	21:11:50
EQT	51,85	52,07	50,88	+2,42%	3,35M	aa.aa	21:30:14
FMC	56,50	56,59	55,62	+0,30%	817,32K	aa.aa	21:30:13
L3Harris Technologies	209,86	213,26	206,03	-0,99%	1,02M	aa.aa	21:08:02
Healthpeak Properties	20,65	20,69	20,47	+2,18%	2,05M	aa.aa	21:15:21
Welltower	137,93	138,32	136,52	+2,22%	1,03M	aa.aa	21:30:00
Hormel Foods	30,33	30,50	30,17	+0,48%	704,95K	aa.aa	21:01:55
Invesco	19,36	19,55	19,18	+1,89%	4,42M	aa.aa	21:29:47
Iron Mountain	102,33	103,42	101,80	+1,71%	823,05K	aa.aa	21:30:08
Eversource Energy	57,45	58,12	57,30	+0,30%	1,49M	aa.aa	21:30:06
NRG	105,67	105,92	102,24	+5,07%	2,07M	aa.aa	20:59:33
ONEOK	100,46	101,55	99,62	+0,08%	3,15M	aa.aa	21:20:24
Republic Services	218,76	218,92	213,00	+3,04%	448,19K	aa.aa	21:30:12
Roper Technologies	570,45	583,98	561,60	+5,05%	695,86K	aa.aa	21:22:34
Ventas	60,30	60,69	59,86	+1,17%	970,55K	aa.aa	21:30:16
WEC Energy	99,37	99,73	98,85	+1,36%	1,23M	aa.aa	21:25:50
Blackstone	179,47	188,85	176,11	-3,19%	3,77M	aa.aa	21:22:07
Marathon Petroleum	150,27	155,04	149,19	-0,74%	1,12M	aa.aa	21:30:10
Broadcom	217,24	221,96	214,86	+5,28%	33,59M	aa.aa	21:29:22
NXP	212,71	212,76	206,81	-0,14%	1,84M	aa.aa	21:23:19
Tesla	406,20	412,50	384,41	+4,39%	85,62M	aa.aa	21:29:28
Take-Two	191,70	192,50	189,88	+0,85%	653,62K	aa.aa	21:29:51
Dollar Tree	75,03	75,61	74,26	+1,12%	860,1K	aa.aa	21:09:04
Align	229,31	231,80	225,72	+2,17%	533,74K	aa.aa	21:29:59
ANSYS	349,46	351,92	346,93	+0,92%	231,68K	aa.aa	20:32:56
Builders FirstSource	172,94	173,59	169,05	+2,56%	602,27K	aa.aa	20:31:06
Charter Communications	333,48	351,02	326,79	-7,19%	2,22M	aa.aa	21:22:03
CoStar	76,59	77,49	76,24	+1,24%	917,11K	aa.aa	21:27:44
DexCom	87,45	88,68	86,61	+1,18%	1,35M	aa.aa	21:27:56
Erie Indemnity	399,49	400,36	389,31	+1,42%	92,08K	aa.aa	21:28:18
Fortinet	100,84	102,17	100,02	+1,52%	2,55M	aa.aa	21:25:27
IDEXX Labs	426,12	431,38	424,01	+1,76%	319,42K	aa.aa	21:29:50
Incyte	73,92	74,56	73,29	+0,27%	595,99K	aa.aa	21:30:17
Jack Henry&Associates	174,20	175,64	173,30	+0,74%	225,13K	aa.aa	20:47:37
MarketAxesss	218,72	221,89	216,43	-0,13%	316,88K	aa.aa	21:25:21
Monolithic	638,57	640,68	623,00	+3,20%	261,6K	aa.aa	21:11:38
Nordson	221,65	222,46	219,47	+1,69%	103,29K	aa.aa	21:22:04
ON Semiconductor	53,07	53,66	51,81	-1,31%	4,61M	aa.aa	20:34:18
PTC	194,00	194,00	190,23	+2,60%	984,26K	aa.aa	21:13:08
Insulet	279,55	286,26	277,37	+0,88%	218,16K	aa.aa	21:29:48
Pool	350,26	351,96	347,36	+1,61%	125,37K	aa.aa	21:18:36
Super Micro Computer	28,57	28,63	27,81	+2,76%	17,32M	aa.aa	21:29:37
Bio-Techne	73,18	74,73	72,65	+1,88%	510,68K	aa.aa	21:08:12
Zebra	395,25	402,07	393,82	-1,09%	315,12K	aa.aa	21:29:37
BorgWarner	33,08	33,11	32,63	+1,88%	779,74K	aa.aa	21:29:45
T-Mobile US	235,06	240,84	234,22	-0,04%	2,78M	aa.aa	21:25:22
Quanta Services	311,01	311,09	299,00	+4,44%	855,97K	aa.aa	21:07:43
Leidos	141,57	142,02	138,49	+0,92%	705,56K	aa.aa	21:07:49
TE Connectivity	150,05	150,47	147,81	+1,58%	965,53K	aa.aa	21:20:13
Mid-America Apartment	152,46	152,82	150,10	+2,63%	240,36K	aa.aa	21:20:49
Charles River Laboratories	165,50	166,18	161,69	+2,39%	442,17K	aa.aa	21:29:45
Huntington Ingalls Industries	195,29	195,29	190,88	+1,24%	303,39K	aa.aa	21:29:46
Mettler-Toledo	1.368,95	1.386,99	1.363,17	+2,50%	79,27K	aa.aa	21:28:54
Federal Realty	108,52	109,13	108,02	+1,25%	219,79K	aa.aa	21:29:49
Live Nation Entertainment	144,54	144,79	143,14	+1,45%	887,42K	aa.aa	21:30:12
Martin Marietta Materials	547,22	547,77	540,17	+1,37%	223,37K	aa.aa	21:26:59
FactSet Research	473,45	474,86	468,85	+1,90%	101,28K	aa.aa	21:10:52
Raymond James Financial	171,26	171,54	164,15	-0,44%	1,71M	aa.aa	21:07:00
Digital	164,36	165,87	162,64	+1,63%	1,13M	aa.aa	21:01:22
Essex Property	282,23	283,41	279,44	+2,03%	125,09K	aa.aa	21:01:16
Fair Isaac	1.872,26	1.884,85	1.860,50	+0,65%	53,88K	aa.aa	21:26:37
Cooper	99,06	99,54	98,11	+1,08%	535,4K	aa.aa	21:11:30
Molina Healthcare	313,08	313,74	303,92	+2,89%	250,55K	aa.aa	21:29:37
Everest	353,76	357,23	348,70	+0,64%	366,11K	aa.aa	21:29:38
Regency Centers	72,26	72,71	71,46	+1,30%	557,75K	aa.aa	21:25:04
Dollar General	72,34	73,22	71,93	+0,42%	1,37M	aa.aa	21:30:01
Transdigm	1.364,65	1.365,51	1.345,89	+1,92%	105,28K	aa.aa	21:27:29
Atmos Energy	142,70	143,21	141,93	+1,18%	301,86K	aa.aa	21:26:39
Brown&Brown	105,46	105,48	103,41	+2,22%	732,45K	aa.aa	21:25:00
Domino’s Pizza Inc	453,22	470,50	440,02	+5,95%	736,55K	aa.aa	21:28:52
HCA	337,30	337,65	328,75	+2,95%	706,76K	aa.aa	21:23:23
Hubbell	428,14	428,93	419,34	+2,50%	287,98K	aa.aa	21:01:07
Rollins	49,52	49,73	49,05	+1,58%	487,67K	aa.aa	20:39:32
STERIS	222,71	224,19	221,96	+1,10%	167,74K	aa.aa	21:29:20
ResMed	261,10	262,98	254,10	+3,26%	1,17M	aa.aa	21:25:46
MSCI	593,54	603,75	589,65	+0,08%	255,11K	aa.aa	21:05:59
NVR	8.177,8	8.205,8	7.998,0	+2,67%	13,78K	aa.aa	21:17:50
Carnival Corp	28,46	28,46	28,01	+1,95%	13,14M	aa.aa	21:18:06
West Pharmaceutical Services	347,23	347,84	341,89	+2,26%	199,64K	aa.aa	21:29:47
Teledyne Technologies	518,19	518,72	514,51	+1,86%	100,68K	aa.aa	21:01:29
Tyler Technologies	598,45	613,63	597,54	-1,48%	123,15K	aa.aa	21:08:13
Targa Resources	205,63	206,10	203,28	+1,37%	544,39K	aa.aa	21:30:04
Meta Platforms	690,95	710,79	676,10	+2,14%	25,68M	aa.aa	21:29:49
Alexandria RE	96,48	98,41	96,18	+0,72%	873,91K	aa.aa	21:29:55
Teleflex	183,73	184,58	182,20	+1,74%	204,73K	aa.aa	21:15:49
Westinghouse Air Brake	210,56	210,88	206,83	+1,81%	296,5K	aa.aa	21:30:15
Evergy	64,36	64,41	63,46	+2,13%	1,07M	aa.aa	21:27:08
Willis Towers Watson	330,57	330,91	325,00	+1,86%	234,13K	aa.aa	21:30:05
Caesars	36,26	36,62	35,85	+1,91%	1,47M	aa.aa	20:58:38
Enphase	62,07	62,47	60,91	+1,97%	1,43M	aa.aa	21:28:51
Aptiv	63,70	64,05	62,92	+1,63%	1,22M	aa.aa	21:23:36
Crown Castle	89,03	89,66	88,10	+1,30%	1,06M	aa.aa	21:30:02
EPAM Systems	253,05	256,70	251,04	+0,48%	241,24K	aa.aa	21:29:24
Pentair	103,56	103,76	101,90	+1,87%	551,64K	aa.aa	21:30:14
Mondelez	58,33	58,41	57,24	+2,09%	5,22M	aa.aa	21:16:06
Skyworks	90,45	90,65	89,17	+0,32%	825,09K	aa.aa	21:30:03
Tractor Supply	54,74	55,31	53,50	-4,23%	7,09M	aa.aa	21:29:50
Deckers Outdoor	222,79	223,98	219,62	+1,77%	1,87M	aa.aa	21:15:42
Lululemon Athletica	420,58	423,32	413,51	+2,29%	938,38K	aa.aa	21:19:02
Regeneron Pharma	686,17	689,62	674,82	-0,16%	502,49K	aa.aa	21:05:22
United Rentals	775,98	782,95	747,12	+2,32%	769,76K	aa.aa	21:24:38
Kinder Morgan	28,13	28,21	27,50	+3,02%	10,5M	aa.aa	21:19:46
Albemarle	85,78	87,19	85,30	-0,59%	1,09M	aa.aa	21:30:12
Centene	64,50	64,76	63,32	+0,92%	1,76M	aa.aa	21:30:12
Phillips 66	121,38	124,56	120,49	-0,64%	1,99M	aa.aa	21:23:45
Xylem	121,99	122,90	121,61	+0,61%	648,57K	aa.aa	21:29:54
UDR	41,72	41,90	41,21	+2,28%	712,42K	aa.aa	21:25:41
SBA Communications	199,67	202,15	199,25	+0,79%	442,69K	aa.aa	21:30:05
Gartner	551,16	552,14	542,39	+2,45%	239,8K	aa.aa	21:24:01
IDEX	223,74	225,62	219,50	+2,22%	193,01K	aa.aa	21:02:22
Universal Health Services	190,64	191,88	188,42	+1,85%	149,7K	aa.aa	21:28:16
LKQ	38,38	38,62	37,78	+1,41%	758,6K	aa.aa	21:07:52
Broadridge	240,00	240,12	236,84	+1,88%	218,75K	aa.aa	21:29:38
Extra Space Storage	155,53	156,56	154,19	+1,64%	1,72M	aa.aa	21:08:05
Camden Property	113,50	114,15	111,60	+2,64%	598,13K	aa.aa	21:13:37
Mohawk Industries	126,84	128,06	125,89	+0,71%	296,5K	aa.aa	21:30:12
American Water Works	124,30	125,99	123,72	+0,04%	1,11M	aa.aa	21:29:57
Alliant Energy	59,52	59,60	58,84	+1,58%	567,17K	aa.aa	21:22:16
Celanese	72,32	72,35	69,45	+1,95%	1,2M	aa.aa	21:29:52
Bunge	77,70	78,93	77,30	-0,66%	514,63K	aa.aa	21:08:16
Ametek	186,49	186,83	183,19	+2,18%	529,23K	aa.aa	21:30:06
WR Berkley	59,15	59,53	58,69	+0,82%	873,38K	aa.aa	21:30:08
LyondellBasell Industries	76,11	77,73	74,35	-2,25%	2,04M	aa.aa	20:35:21
Royal Caribbean Cruises	273,17	273,20	267,37	+1,52%	1,27M	aa.aa	21:21:48
Corpay	388,80	391,10	384,70	+1,99%	225,98K	aa.aa	21:29:53
Packaging America	214,41	215,98	212,54	-0,33%	659,16K	aa.aa	21:29:58
Arthur J Gallagher	298,93	299,15	294,61	+1,64%	855,29K	aa.aa	21:30:07
Church&Dwight	106,81	107,77	106,05	+0,04%	875,6K	aa.aa	20:39:11
Generac	152,59	152,79	149,55	+3,02%	461,69K	aa.aa	21:29:51
Global Payments	113,64	114,00	111,20	+3,00%	615,92K	aa.aa	21:25:28
Realty Income	54,31	54,84	54,25	+0,46%	2,45M	aa.aa	21:24:36
AO Smith	66,39	67,66	65,53	-4,09%	1,72M	aa.aa	21:01:57
Arch Capital	94,68	95,05	92,86	+0,91%	879,68K	aa.aa	21:15:05
Cboe Global	206,09	207,17	204,16	+1,01%	270,55K	aa.aa	21:29:36
Copart	58,56	58,63	57,67	+2,15%	1,34M	aa.aa	21:30:00
Old Dominion Freight Line	187,07	187,23	183,19	+0,66%	819,31K	aa.aa	21:30:12
Synopsys	527,33	528,15	515,74	+2,85%	432K	aa.aa	21:27:26
Trimble	75,76	76,32	75,19	+1,32%	593,31K	aa.aa	21:29:58
Ulta Beauty	419,61	421,59	414,10	+2,18%	322,27K	aa.aa	21:27:47
Verisk	288,11	288,39	284,08	+1,95%	222,26K	aa.aa	21:27:32
AbbVie	175,27	176,12	173,98	+0,01%	3,11M	aa.aa	21:23:08
Diamondback	171,09	172,99	170,42	+0,13%	671,76K	aa.aa	21:11:42
Norwegian Cruise Line	29,02	29,07	28,47	+1,95%	5,09M	aa.aa	21:30:04
Zoetis Inc	173,80	174,07	171,36	+2,10%	1,13M	aa.aa	21:29:32
IQVIA Holdings	201,36	202,89	198,89	+1,66%	1,41M	aa.aa	21:19:30
ServiceNow Inc	1.008,86	1.031,00	990,00	-11,78%	4,92M	aa.aa	21:21:55
Palo Alto Networks	188,18	189,14	185,65	+1,49%	2,43M	aa.aa	21:02:49
KKR & Co	167,67	168,96	165,41	+0,82%	1,55M	aa.aa	21:12:11
CDW Corp	198,78	199,01	197,05	+1,66%	502,03K	aa.aa	20:33:09
Hilton Worldwide	257,83	258,08	255,38	+1,53%	463,22K	aa.aa	21:24:33
Allegion PLC	134,34	134,35	131,67	+2,55%	243,07K	aa.aa	21:29:45
Alphabet C	202,90	203,24	199,48	+2,90%	9,66M	aa.aa	21:28:48
Paycom Soft	206,09	209,27	205,31	-0,19%	169,24K	aa.aa	21:26:54
Arista Networks	113,85	116,95	112,38	+5,58%	9,62M	aa.aa	21:21:24
Synchrony Financial	69,69	70,27	68,57	+1,33%	2,25M	aa.aa	21:26:24
Citizens Financial Group Inc	48,71	48,88	48,05	+2,29%	2,28M	aa.aa	21:30:00
Keysight Technologies	170,52	171,58	169,11	+1,30%	305,85K	aa.aa	20:44:38
Qorvo Inc	83,91	86,26	82,62	-2,47%	1,69M	aa.aa	21:12:04
Godaddy Inc	214,45	215,99	212,26	+0,25%	1,05M	aa.aa	21:30:16
PayPal	90,08	90,93	89,57	+1,49%	5,38M	aa.aa	21:27:11
Hewlett Packard	21,09	22,09	20,34	-2,65%	19,13M	aa.aa	20:59:00
Match Group	35,35	35,71	35,13	+0,48%	1,95M	aa.aa	21:30:11
Fortive	81,91	81,96	80,92	+1,56%	704,86K	aa.aa	21:30:11
Lamb Weston Holdings	61,58	62,26	61,08	+0,11%	1,7M	aa.aa	21:29:37
Invitation Homes	31,05	31,31	30,73	+1,24%	1,54M	aa.aa	21:25:33
Vistra Energy	175,00	175,88	157,00	+12,75%	14,78M	aa.aa	21:25:46
VICI Properties	29,81	30,12	29,75	+0,56%	2,54M	aa.aa	20:41:49
Dayforce	70,80	72,21	70,51	-0,84%	564,54K	aa.aa	21:30:13
Moderna	41,38	42,54	39,88	+1,62%	9,96M	aa.aa	21:25:08
Uber Tech	66,64	67,22	63,42	-0,17%	26,07M	aa.aa	21:20:35
Fox Corp A	50,88	50,92	50,24	+0,89%	1,42M	aa.aa	21:30:10
Fox Corp B	48,26	48,34	47,65	+0,85%	448,6K	aa.aa	21:30:10
CrowdStrike Holdings	397,58	403,08	390,85	+0,13%	1,77M	aa.aa	21:14:35
Corteva	66,14	66,22	64,89	+1,75%	1,98M	aa.aa	21:30:12
Amcor PLC	9,74	9,76	9,66	-0,05%	9,96M	aa.aa	21:30:14
Trane Technologies	367,58	370,00	356,95	+0,98%	2M	aa.aa	21:25:09
Otis Worldwide	95,22	97,00	94,80	+0,60%	1,22M	aa.aa	21:29:56
Carrier Global	66,06	66,39	65,27	+1,94%	3,25M	aa.aa	21:01:59
Howmet	127,37	127,75	125,51	+0,80%	1,56M	aa.aa	21:30:01
Palantir	81,74	81,83	79,39	+2,48%	37,88M	aa.aa	21:29:05
Airbnb	132,02	134,37	131,19	-0,42%	1,69M	aa.aa	21:30:10
Constellation Energy	309,87	310,69	298,79	+6,16%	4,59M	aa.aa	21:28:34
GE HealthCare	89,72	89,75	88,41	+2,13%	722,74K	aa.aa	21:10:17
Kenvue	21,76	21,76	21,38	+2,11%	5,81M	aa.aa	21:30:17
Veralto	103,82	104,40	103,24	+0,94%	330,78K	aa.aa	21:26:26
Linde PLC	444,84	449,67	439,00	+1,49%	1,41M	aa.aa	21:30:08
GE Vernova LLC	385,11	385,81	364,93	+9,02%	4,41M	aa.aa	21:24:38
Solventum	75,44	75,55	74,29	+1,26%	261,35K	aa.aa	20:41:43
Amentum Holdings LLC	19,90	19,96	18,99	+1,87%	1,26M	aa.aa	21:25:50

AEX

919,00

+14,06

+1,55%

AEX Futures

920,58

+15,88

+1,76%

US 500

6.067,50

+28,2

+0,47%

Dow Jones

44.881,64

+168,12

+0,38%

DAX

21.727,20

+89,67

+0,41%

Dollar Index

107,96

+0,151

+0,14%

Euro Index

126,78

-0,28

-0,22%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	16,15	+0,06%	9,38M
Shell	32,01	+2,93%	6,73M
ArcelorMittal	24,27	+2,02%	3,04M
Prosus	36,66	+0,55%	2,47M
ASML	706,70	+3,55%	1,22M
ASMI	547,00	+2,97%	193,38K
Adyen	1.563,00	+3,10%	68,38K

Naam	Laatste	+/- %	Vol.
Valour	5,59	+10,48%	0,00
Heijmans	31,55	+3,95%	75,56K
Ferrovial	41,74	+3,57%	725,00
ASML	706,70	+3,55%	1,22M
Almunda Professionals NV	1,190	+3,48%	20,00
Aperam	27,12	+3,35%	279,00K
Universal Music NV	27,03	+3,21%	2,13M

Naam	Laatste	+/- %	Vol.
Agility RE	2,7400	-8,67%	350,00
DGB Group	0,7100	-7,79%	48,02K
Eurocastle Investment	7,55	-7,36%	1,94K
Reinet Invest	24,00	-4,00%	27,00
BenevolentAI	0,31	-3,13%	156,53K
Hydratec	165,00	-2,37%	60,00
Koninklijke KPN	3,554	-1,93%	12,28M

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	706,70	+3,55%	1,22M
Shell	32,01	+2,93%	6,73M
ASMI	547,00	+2,97%	193,38K
BE Semiconduct.	122,90	+0,49%	388,67K
Alfen Beheer	14,47	+2,70%	412,00K

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aa Aa	16,84	+43,90%	24,23
Aaaaaaa	16,84	+43,90%	24,23
Aaaaaaa Aa Aaaaa	34,38	+32,68%	45,62
Aaaa A Aa	34,38	+32,68%	45,62
Aaaaaaaaaaaa	5,11	+31,14%	6,70
Aaaa A Aaaaaaaaaaaa	15,450	+30,01%	20,09
Aa Aaaaa	15,450	+30,01%	20,09

Naam	Laatste	Upside	Reële waarde
Aa Aa	16,84	+43,90%	24,23
Aaaaaaa	16,84	+43,90%	24,23
Aaaaaaa Aa Aaaaa	34,38	+32,68%	45,62
Aaaa A Aa	34,38	+32,68%	45,62
Aaaaaaaaaaaa	5,11	+31,14%	6,70
Aaaa A Aaaaaaaaaaaa	15,450	+30,01%	20,09
Aa Aaaaa	15,450	+30,01%	20,09

Volledige lijst bekijken

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Investing.com United States 500 (invus500)

Investing.com United States 500 Componenten

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA