| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL7 Azrieli Group AZRG .9 02-JUL-2036 | 107,92 | 108,05 | 108,13 | 107,76 | -0,12% | 9,79M | 107,92-0,12% | 14:43:34 | |
ILAZRL8 Azrieli Group AZRG 1.69 02-JAN-2041 | 105,75 | 105,58 | 105,92 | 105,40 | +0,16% | 6,54M | 105,75+0,16% | 14:45:01 | |
ILELEC31 Israel Electric Company ISECO 2.39 20-SEP-2031 | 119,87 | 119,62 | 119,95 | 119,62 | +0,21% | 3,83M | 119,87+0,21% | 14:45:15 | |
ILGCT14 G CITY B14 | 94,80 | 93,44 | 95,55 | 93,27 | +1,46% | 2,37M | 94,80+1,46% | 14:42:23 | |
ILELEC33 Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102,75 | 102,31 | 102,97 | 102,31 | +0,43% | 2,35M | 102,75+0,43% | 14:42:41 |
| Naam | Koers |
|---|---|
ILGCT14 G CITY B14 | 94,80+1,36+1,46% |
ILGCT13 G CITY B13 | 112,91+1,05+0,94% |
ILELEC33 Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102,75+0,44+0,43% |
ILELEC31 Israel Electric Company ISECO 2.39 20-SEP-2031 | 119,87+0,25+0,21% |
ILAZRL8 Azrieli Group AZRG 1.69 02-JAN-2041 | 105,75+0,17+0,16% |
| Naam | Koers |
|---|---|
ILAZRL7 Azrieli Group AZRG .9 02-JUL-2036 | 107,92-0,13-0,12% |
ILAZRL5 AZRIELI B5 AZRG 1.77 30-JUN-2028 | 120,24-0,12-0,10% |
ILIPC1 ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120,55-0,10-0,08% |
ILBEZQ12 BEZEQ B12 | 118,21-0,08-0,07% |
ILELEC32 Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 117,42-0,05-0,04% |