| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL5=TA AZRIELI GROUP LTD B5 1.77 30-JUN-2028 | 118,79 | 118,98 | 118,92 | 118,75 | -0,21% | 21,54M | 118,79-0,21% | 28/04 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 110,11 | 110,07 | 110,19 | 109,85 | +0,04% | 15,14M | 110,11+0,04% | 28/04 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 120,38 | 120,30 | 120,47 | 120,23 | +0,07% | 14,65M | 120,38+0,07% | 28/04 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 105,33 | 105,35 | 105,33 | 105,11 | -0,02% | 4,71M | 105,33-0,02% | 28/04 | |
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 115,43 | 115,45 | 115,55 | 115,40 | -0,06% | 4,57M | 115,43-0,06% | 28/04 |
| Naam | Koers |
|---|---|
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 113,96+0,14+0,12% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 121,96+0,14+0,11% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 115,00+0,10+0,09% |
ILGCT13=TA G CITY B13 | 117,68+0,11+0,09% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 118,87+0,10+0,08% |
| Naam | Koers |
|---|---|
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 122,38-0,34-0,28% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 118,79-0,25-0,21% |
ILARPT9=TA AIRPORT CITY B9 | 108,06-0,13-0,12% |
ILGCT14=TA G CITY B14 | 99,21-0,11-0,11% |
ILRIT15=TA Reit 1 4% 20-09-28 | 122,82-0,14-0,11% |