| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 120,07 | 119,96 | 120,36 | 119,96 | +0,09% | 1,25M | 120,07+0,09% | 10:03:39 | |
ILLUM182=TA Leumi B182 | 114,75 | 114,84 | 114,80 | 114,39 | -0,08% | 689,65K | 114,75-0,08% | 09:55:17 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 117,36 | 117,43 | 117,43 | 117,26 | -0,06% | 703,28K | 117,36-0,06% | 10:08:15 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 124,70 | 124,60 | 124,70 | 124,60 | +0,08% | 644,06K | 124,70+0,08% | 10:04:48 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 110,30 | 110,20 | 110,33 | 109,85 | +0,09% | 554,56K | 110,30+0,09% | 10:02:54 |
| Naam | Koers |
|---|---|
ILARPT9=TA AIRPORT CITY B9 | 109,16+0,14+0,13% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 120,07+0,11+0,09% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112,75+0,10+0,09% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 110,30+0,10+0,09% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124,70+0,10+0,08% |
| Naam | Koers |
|---|---|
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 119,21-0,59-0,49% |
ILGCT14=TA G CITY B14 | 100,81-0,38-0,38% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120,22-0,31-0,26% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 119,51-0,24-0,20% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 122,30-0,24-0,20% |