| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 111,35 | 111,26 | 111,37 | 111,24 | +0,07% | 29,57M | 111,35+0,07% | 16:29:59 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 120,30 | 120,10 | 120,34 | 120,10 | +0,17% | 11,54M | 120,30+0,17% | 16:29:59 | |
ILBLSR6=TA Blue Square Real Estate Ltd 2.15% 30-11-26 | 121,45 | 121,36 | 121,45 | 121,00 | +0,15% | 10,39M | 121,45+0,15% | 16:29:59 | |
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 115,50 | 115,12 | 115,54 | 115,12 | +0,41% | 9,99M | 115,50+0,41% | 16:29:59 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 117,28 | 117,23 | 117,28 | 117,23 | +0,04% | 6,6M | 117,28+0,04% | 16:29:59 |
| Naam | Koers |
|---|---|
ILDLIA1=TA Dalia B1 | 115,50+0,47+0,41% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 119,09+0,27+0,23% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 121,82+0,23+0,19% |
ILGCT12=TA G CITY B12 | 119,05+0,22+0,19% |
ILARPT9=TA AIRPORT CITY B9 | 108,19+0,19+0,18% |
| Naam | Koers |
|---|---|
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 119,50-0,25-0,21% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 118,78-0,21-0,18% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159,78-0,25-0,16% |
ILGCT14=TA G CITY B14 | 99,32-0,14-0,14% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116,17-0,12-0,10% |