| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
ILARPT9=TA AIRPORT CITY B9 | 110,39 | 110,46 | 110,60 | 110,30 | -0,06% | 16,83M | 110,39-0,06% | 14:56:35 | |
ILMKR11=TA MEKOROT B11 | 108,40 | 108,22 | 108,65 | 108,22 | +0,17% | 4,72M | 108,40+0,17% | 15:15:10 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120,98 | 120,99 | 121,08 | 120,75 | -0,01% | 4,69M | 120,98-0,01% | 15:22:40 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 159,53 | 159,71 | 159,99 | 159,38 | -0,11% | 3,84M | 159,53-0,11% | 15:20:32 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116,38 | 116,29 | 116,42 | 116,10 | +0,08% | 3,46M | 116,38+0,08% | 14:51:02 |
| Naam | Koers |
|---|---|
ILGCT12=TA G CITY B12 | 120,92+0,24+0,20% |
ILMKR11=TA MEKOROT B11 | 108,40+0,18+0,17% |
ILGCT13=TA G CITY B13 | 121,24+0,11+0,09% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116,38+0,09+0,08% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 108,32+0,07+0,06% |
| Naam | Koers |
|---|---|
ILGCT14=TA G CITY B14 | 107,30-0,65-0,60% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 159,53-0,18-0,11% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 120,23-0,12-0,10% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121,40-0,10-0,08% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 119,50-0,09-0,08% |