| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182=TA Leumi B182 | 113,99 | 113,93 | 114,06 | 113,67 | +0,05% | 7,8M | 113,99+0,05% | 15:05:55 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 121,08 | 121,05 | 121,15 | 120,96 | +0,02% | 5,09M | 121,08+0,02% | 15:34:33 | |
ILINGL4=TA ISRAEL NATURAL GAS LINES COMPANY B4 2.65 30-JUN-2033 | 123,03 | 122,96 | 123,10 | 122,96 | +0,06% | 3,04M | 123,03+0,06% | 13:58:23 | |
ILAFPR8=TA AFI PROPERTIES LTD B8 - 2.57 15-OCT-2026 | 122,10 | 122,00 | 122,10 | 122,00 | +0,08% | 2,97M | 122,10+0,08% | 09:41:13 | |
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 125,73 | 125,70 | 125,85 | 125,60 | +0,02% | 2,2M | 125,73+0,02% | 15:31:04 |
| Naam | Koers |
|---|---|
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120,30+0,43+0,36% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 120,22+0,12+0,10% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 112,10+0,10+0,09% |
ILBEZQ12=TA BEZEQ B12 | 117,20+0,09+0,08% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 122,10+0,10+0,08% |
| Naam | Koers |
|---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 107,72-0,13-0,12% |
ILGCT14=TA G CITY B14 | 103,60-0,10-0,10% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 121,11-0,06-0,05% |
ILDLIA1=TA Dalia B1 | 118,01-0,03-0,03% |
ILMKR11=TA MEKOROT B11 | 109,25-0,03-0,03% |