| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 108,83 | 108,64 | 108,83 | 108,46 | +0,17% | 6,75M | 108,83+0,17% | 16:29:59 | |
ILINGL4=TA ISRAEL NATURAL GAS LINES COMPANY B4 2.65 30-JUN-2033 | 123,40 | 123,26 | 123,49 | 123,26 | +0,15% | 4,61M | 123,40+0,15% | 16:29:59 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 124,84 | 124,92 | 124,92 | 124,80 | -0,06% | 2,76M | 124,84-0,06% | 16:29:59 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 160,45 | 160,56 | 160,60 | 160,31 | -0,07% | 2,41M | 160,45-0,07% | 16:29:59 | |
ILLUM182=TA Leumi B182 | 114,57 | 114,55 | 114,57 | 114,45 | +0,02% | 2,14M | 114,57+0,02% | 16:29:59 |
| Naam | Koers |
|---|---|
ILMKR11=TA MEKOROT B11 | 108,83+0,19+0,17% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 123,40+0,19+0,15% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121,89+0,11+0,09% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 121,17+0,08+0,07% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 121,08+0,05+0,04% |
| Naam | Koers |
|---|---|
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 126,56-0,14-0,11% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 160,45-0,11-0,07% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124,84-0,07-0,06% |
ILPLI200=TA Poalim B200 | 111,01-0,03-0,03% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 117,31-0,03-0,03% |