| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 109,09 | 109,20 | 109,28 | 109,01 | -0,10% | 16,94M | 109,09-0,10% | 12:59:59 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120,74 | 120,64 | 120,74 | 120,57 | +0,08% | 4,7M | 120,74+0,08% | 12:59:59 | |
ILGCT12=TA G CITY B12 | 120,62 | 120,62 | 120,62 | 120,15 | 0,00% | 4,13M | 120,620,00% | 12:59:59 | |
ILIPC2=TA ISRAEL PORTS DEVELOPMENT & ASSETS COMPANY LTD B2 1.65 31-DEC-2031 | 118,86 | 118,91 | 119,07 | 118,86 | -0,06% | 1,46M | 118,86-0,06% | 12:59:59 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 120,00 | 120,04 | 120,04 | 119,95 | -0,04% | 1,03M | 120,00-0,04% | 12:59:59 |
| Naam | Koers |
|---|---|
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 123,95+0,17+0,14% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 121,39+0,16+0,13% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 118,84+0,13+0,11% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 116,35+0,10+0,09% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120,74+0,10+0,08% |
| Naam | Koers |
|---|---|
ILMKR11=TA MEKOROT B11 | 109,09-0,11-0,10% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 122,90-0,11-0,09% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 118,86-0,07-0,06% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 120,00-0,05-0,04% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 125,34-0,03-0,02% |