Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
ILHRIS18=TA Harel Issue B18 | 79,91 | 79,81 | 79,91 | 79,63 | +0,13% | 15,53M | 79,91+0,13% | 14:37:32 | |
ILHRIS14=TA Harel Insurance 3.05 31-DEC-2033 | 87,60 | 87,53 | 87,76 | 87,41 | +0,08% | 14,05M | 87,60+0,08% | 15:53:26 | |
ILPZOL8=TA Paz Oil Company Ltd 2.43 30-Nov-2031 | 89,55 | 89,50 | 89,88 | 89,48 | +0,06% | 10,96M | 89,55+0,06% | 16:03:48 | |
ILMZIS40=TA Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 100,89 | 100,91 | 100,96 | 100,86 | -0,02% | 7,27M | 100,89-0,02% | 16:11:02 | |
ILBEZQ11=TA Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Jun-2030 | 94,65 | 94,64 | 94,82 | 94,52 | +0,01% | 6,44M | 94,65+0,01% | 16:04:26 |
Naam | Prijs |
---|---|
ILHRZP1=TA Hertz Properties Group 5.55 15-JUL-2026 | 30,00+0,21+0,70% |
ILMLRN2=TA MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 97,28+0,240+0,25% |
ILDIR7=TA YH Dimri Construction and Development 3.05% 30-06- | 99,86+0,25+0,25% |
ILAMOT7=TA Amot Investments Ltd 2.44 05-Jan-2032 | 84,07+0,190+0,23% |
ILGVYM8=TA Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 85,37+0,080+0,09% |
Naam | Prijs |
---|---|
ILMLRN3=TA MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 88,92-0,780-0,87% |
ILPCOK2=TA Pacific Oak B2 | 95,67-0,36-0,37% |
ILFTAL3=TA Fattal Hold B3 | 87,78-0,32-0,36% |
ILCEL13=TA Celcom B13 | 98,73-0,330-0,33% |
ILBZN12=TA Bazan B12 | 97,90-0,29-0,30% |