Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 274,2 | 275,6 | 267,2 | +6,6 | +2,47% | 225,01K | 11:54:47 | ||
ABB | 534,6 | 534,8 | 530,2 | +2,4 | +0,45% | 102,07K | 11:54:39 | ||
Abliva AB | 0,16 | 0,17 | 0,16 | 0,00 | -1,60% | 260,17K | 11:53:29 | ||
AcadeMedia | 50,30 | 50,50 | 50,10 | +0,20 | +0,40% | 15,50K | 11:54:09 | ||
Acrinova AB | 7,85 | 7,85 | 7,85 | -0,20 | -2,48% | 0,06K | 11:00:03 | ||
Acrinova AB | 7,62 | 7,64 | 7,60 | +0,08 | +1,06% | 8,29K | 11:25:48 | ||
Actic Group | 4,2900 | 4,6100 | 4,2900 | -0,3000 | -6,54% | 2,00K | 11:38:59 | ||
Active Biotech | 0,563 | 0,563 | 0,518 | +0,030 | +5,63% | 97,91K | 11:50:11 | ||
AddLife | 97,55 | 99,00 | 95,00 | +0,85 | +0,88% | 57,33K | 11:47:52 | ||
Addnode B | 115,10 | 115,10 | 110,80 | +1,10 | +0,96% | 73,42K | 11:43:52 | ||
Addtech | 229,60 | 229,80 | 226,40 | +4,20 | +1,86% | 135,38K | 11:54:03 | ||
Africa Oil Corp | 19,34 | 19,48 | 18,97 | +0,52 | +2,76% | 288,09K | 11:50:27 | ||
Afry AB | 168,2 | 168,4 | 162,9 | +6,3 | +3,89% | 88,89K | 11:51:34 | ||
Alfa Laval | 468,1 | 472,1 | 463,6 | 0,0 | 0,00% | 280,75K | 11:54:45 | ||
Alimak Hek Group AB | 99,00 | 99,30 | 97,70 | +1,90 | +1,96% | 42,03K | 11:54:58 | ||
Alleima AB | 68,20 | 68,50 | 65,70 | +3,10 | +4,76% | 258,41K | 11:54:32 | ||
Alligator Bioscience | 0,9000 | 0,9290 | 0,8810 | -0,0150 | -1,64% | 383,55K | 11:39:32 | ||
Alligo AB | 131,60 | 132,00 | 125,00 | +2,60 | +2,02% | 6,16K | 11:43:53 | ||
Ambea | 62,60 | 62,85 | 62,30 | +0,40 | +0,64% | 40,67K | 11:48:49 | ||
Annehem Fastigheter AB | 17,15 | 17,25 | 16,70 | +0,55 | +3,31% | 6,38K | 11:47:04 | ||
Anoto | 0,208 | 0,208 | 0,198 | -0,002 | -0,95% | 55,56K | 10:32:13 | ||
AQ AB | 620,00 | 620,00 | 601,00 | +16,00 | +2,65% | 41,12K | 11:55:28 | ||
Arctic Paper | 56,60 | 57,00 | 56,10 | -0,35 | -0,61% | 5,98K | 11:50:25 | ||
Arion banki hf DRC | 10,95 | 10,95 | 10,55 | +0,10 | +0,92% | 144,67K | 11:22:13 | ||
Arise Windpower | 37,80 | 37,80 | 36,90 | +1,15 | +3,14% | 11,19K | 11:55:05 | ||
Arjo | 46,56 | 46,74 | 45,90 | +0,82 | +1,79% | 93,48K | 11:55:05 | ||
Arla Plast AB | 46,00 | 46,30 | 45,40 | +0,60 | +1,32% | 9,48K | 11:54:33 | ||
Ascelia Pharma | 10,900 | 11,200 | 10,600 | +0,300 | +2,83% | 57,62K | 11:54:53 | ||
Assa Abloy | 298,1 | 298,3 | 294,7 | +3,5 | +1,19% | 264,50K | 11:55:05 | ||
AstraZeneca | 1.643,0 | 1.656,0 | 1.632,0 | +1,5 | +0,09% | 102,41K | 11:55:26 | ||
Atlas Copco A | 192,9 | 193,4 | 191,7 | +3,6 | +1,88% | 853,07K | 11:55:24 | ||
Atlas Copco B | 166,4 | 166,4 | 164,3 | +3,7 | +2,27% | 304,34K | 11:53:52 | ||
Atrium Ljungberg | 188,40 | 189,20 | 186,00 | +2,40 | +1,29% | 1,03K | 11:44:04 | ||
Attendo International publ AB | 42,25 | 42,70 | 41,60 | +0,75 | +1,81% | 268,46K | 11:55:03 | ||
Autoliv Inc | 1.265,4 | 1.269,6 | 1.257,2 | +7,4 | +0,59% | 12,98K | 11:54:56 | ||
Avanza Bank Holding | 237,7 | 238,0 | 229,5 | +9,7 | +4,25% | 110,39K | 11:55:10 | ||
Axfood AB | 281,1 | 291,2 | 279,5 | -8,9 | -3,07% | 125,82K | 11:55:12 | ||
B3 Consulting Group AB | 68,70 | 70,60 | 66,90 | +0,10 | +0,15% | 109,66K | 11:48:34 | ||
Bactiguard Holding AB | 68,80 | 70,00 | 67,60 | +0,20 | +0,29% | 67,91K | 11:25:01 | ||
Balco Group | 40,00 | 40,00 | 39,10 | +0,25 | +0,63% | 10,14K | 11:55:30 | ||
Be Group | 56,10 | 58,00 | 55,40 | +0,20 | +0,36% | 1,87K | 11:27:39 | ||
Beijer Alma | 203,5 | 205,0 | 199,4 | +4,5 | +2,26% | 19,54K | 11:40:37 | ||
Beijer Ref | 159,75 | 162,10 | 158,65 | -0,15 | -0,09% | 120,92K | 11:55:13 | ||
Bergman Beving AB | 220,00 | 221,50 | 218,50 | +2,00 | +0,92% | 2,06K | 11:31:21 | ||
Betsson | 119,80 | 124,80 | 116,20 | +12,10 | +11,23% | 1,65M | 11:55:10 | ||
Better Collective | 291,50 | 293,00 | 284,50 | +6,50 | +2,28% | 23,36K | 11:49:19 | ||
BHG Group AB | 14,50 | 14,88 | 14,00 | -0,21 | -1,43% | 746,91K | 11:55:28 | ||
BICO Group | 45,00 | 45,56 | 44,48 | +0,68 | +1,53% | 49,88K | 11:49:32 | ||
Bilia | 132,2 | 132,2 | 127,6 | +2,9 | +2,24% | 46,10K | 11:55:33 | ||
BillerudKorsnas AB | 93,30 | 93,80 | 91,40 | +2,05 | +2,25% | 168,06K | 11:52:24 | ||
BioArctic | 195,3000 | 199,0000 | 192,6000 | +1,6000 | +0,83% | 42,73K | 11:46:26 | ||
Biogaia | 114,4 | 114,5 | 113,1 | +0,6 | +0,53% | 8,59K | 11:21:14 | ||
Bioinvent | 24,850 | 25,150 | 24,750 | +0,100 | +0,40% | 17,39K | 11:48:14 | ||
Biotage | 162,60 | 163,10 | 156,20 | -2,10 | -1,28% | 102,12K | 11:54:44 | ||
Bjorn Borg | 48,85 | 49,15 | 48,35 | +0,30 | +0,62% | 23,87K | 11:49:04 | ||
Boliden | 357,90 | 359,40 | 350,00 | +11,30 | +3,26% | 450,63K | 11:55:21 | ||
Bonava A | 9,68 | 9,68 | 9,68 | +0,02 | +0,21% | 0,08K | 11:00:01 | ||
Bonava B | 9,90 | 9,93 | 9,66 | +0,33 | +3,45% | 218,01K | 11:51:34 | ||
Bonesupport | 236,60 | 244,00 | 233,60 | -1,00 | -0,42% | 80,72K | 11:53:31 | ||
Bong AB | 0,868 | 0,868 | 0,850 | +0,014 | +1,64% | 15,99K | 11:45:48 | ||
Boozt | 120,00 | 121,90 | 112,70 | +0,40 | +0,33% | 81,73K | 11:47:48 | ||
Boul Ab | 9,86 | 9,90 | 9,52 | +0,44 | +4,67% | 4,59K | 11:03:22 | ||
Bravida Holding AB | 72,90 | 72,90 | 71,50 | +1,90 | +2,68% | 83,80K | 11:54:45 | ||
Brinova Fastigheter | 19,00 | 19,25 | 19,00 | -0,20 | -1,04% | 17,95K | 10:25:11 | ||
BTS Group B | 343,00 | 344,00 | 332,00 | +7,00 | +2,08% | 1,37K | 11:31:26 | ||
Bufab Holding AB | 336,80 | 347,00 | 335,00 | -5,40 | -1,58% | 23,88K | 11:51:00 | ||
Bulten AB | 82,40 | 82,50 | 76,90 | +3,90 | +4,97% | 101,94K | 11:52:26 | ||
Bure Equity | 333,00 | 333,80 | 327,00 | +9,60 | +2,97% | 7,44K | 11:55:32 | ||
Byggmax Group | 33,32 | 33,88 | 33,20 | +0,06 | +0,18% | 30,78K | 11:53:34 | ||
C-Rad | 38,35 | 39,95 | 38,15 | -0,10 | -0,26% | 4,95K | 11:46:35 | ||
Calliditas Therapeutics | 105,00 | 106,60 | 104,70 | +0,90 | +0,86% | 98,82K | 11:55:31 | ||
Camurus AB | 483,00 | 485,20 | 475,00 | +6,40 | +1,34% | 33,27K | 11:55:29 | ||
Cantargia AB | 3,37 | 3,49 | 3,32 | -0,10 | -2,88% | 164,16K | 11:54:06 | ||
Castellum AB | 129,15 | 129,15 | 127,20 | +2,60 | +2,05% | 324,30K | 11:51:20 | ||
Catella AB A | 27,80 | 27,80 | 27,60 | +0,40 | +1,46% | 7,53K | 11:00:03 | ||
Catella AB B | 30,20 | 30,50 | 29,95 | -0,05 | -0,17% | 12,21K | 11:35:16 | ||
Catena | 473,00 | 476,00 | 466,00 | +3,50 | +0,75% | 13,51K | 11:52:46 | ||
Catena Media | 9,10 | 9,20 | 8,84 | +0,34 | +3,88% | 23,84K | 11:46:28 | ||
Cavotec SA | 15,75 | 16,30 | 15,75 | -0,15 | -0,94% | 4,40K | 10:17:12 | ||
Cellavision | 218,50 | 234,00 | 214,00 | -11,00 | -4,79% | 8,93K | 11:43:36 | ||
Christian Berner Trade Tech AB | 32,70 | 32,70 | 32,00 | +0,60 | +1,87% | 2,39K | 10:41:36 | ||
Cint Group AB | 11,32 | 12,74 | 11,19 | -0,48 | -4,07% | 3,02M | 11:53:30 | ||
Clas Ohlson B | 135,30 | 136,30 | 134,50 | -0,10 | -0,07% | 16,26K | 11:49:03 | ||
Cloetta | 16,87 | 17,04 | 16,64 | +0,60 | +3,69% | 1,03M | 11:47:34 | ||
CoinShares International | 60,20 | 62,40 | 59,90 | -1,80 | -2,90% | 9,54K | 11:47:40 | ||
Concejo AB | 52,20 | 52,60 | 50,80 | +1,60 | +3,16% | 2,74K | 11:38:35 | ||
Concentric | 188,60 | 189,80 | 185,40 | +3,60 | +1,95% | 7,97K | 11:54:02 | ||
COOR Service Management AB | 49,86 | 50,05 | 48,22 | +1,78 | +3,70% | 174,09K | 11:54:30 | ||
Copperstone Resources AB | 30,750 | 31,550 | 30,050 | +0,850 | +2,84% | 137,10K | 11:54:38 | ||
Corem Property | 7,92 | 7,92 | 7,90 | -0,08 | -1,00% | 16,94K | 11:00:01 | ||
Corem Property | 7,9600 | 7,9950 | 7,8050 | +0,2450 | +3,18% | 323,08K | 11:55:37 | ||
Corem Property Group AB | 223,50 | 224,00 | 220,50 | +3,00 | +1,36% | 295,00 | 11:48:23 | ||
Ctek AB | 17,96 | 18,00 | 17,56 | -0,04 | -0,22% | 2,31K | 11:52:36 | ||
CTT Systems AB | 316,00 | 316,00 | 305,00 | -3,00 | -0,94% | 7,65K | 11:43:09 | ||
Dedicare | 60,10 | 66,20 | 59,90 | -9,40 | -13,53% | 189,96K | 11:55:19 | ||
Dios Fastigheter | 82,85 | 83,25 | 81,65 | +0,70 | +0,85% | 21,84K | 11:51:11 | ||
Dometic Group publ AB | 76,55 | 76,60 | 75,60 | +1,20 | +1,59% | 150,74K | 11:55:31 | ||
Doro | 21,50 | 21,90 | 19,25 | -1,30 | -5,70% | 340,06K | 11:53:57 | ||
Duni | 102,00 | 102,40 | 101,80 | 0,00 | 0,00% | 6,24K | 11:48:51 | ||
Duroc B | 17,70 | 17,70 | 17,70 | +0,25 | +1,43% | 1,80K | 11:31:52 | ||
Dustin Group AB | 12,54 | 12,59 | 12,30 | +0,33 | +2,70% | 359,03K | 11:52:17 | ||
Eastnine | 165,40 | 165,60 | 164,20 | +1,20 | +0,73% | 662,00 | 11:40:44 | ||
Egetis Therapeutics AB | 5,62 | 6,00 | 5,50 | -0,32 | -5,39% | 413,99K | 11:51:54 | ||
Elanders AB B | 94,60 | 96,60 | 94,60 | -0,20 | -0,21% | 4,84K | 11:49:42 | ||
Electrolux | 108,0 | 108,0 | 108,0 | 0,0 | 0,00% | 106,00 | 11:00:02 | ||
Electrolux B | 91,8 | 95,9 | 90,9 | +2,1 | +2,39% | 2,02M | 11:55:05 | ||
Electrolux Prof | 68,30 | 68,30 | 66,50 | +0,20 | +0,29% | 41,88K | 11:53:02 | ||
Elekta | 75,15 | 75,20 | 73,90 | +1,25 | +1,69% | 50,47K | 11:46:53 | ||
Elon AB | 29,50 | 29,80 | 28,50 | +1,00 | +3,51% | 437,00 | 11:45:51 | ||
Eltel AB | 6,28 | 6,70 | 6,28 | -0,56 | -8,19% | 44,92K | 11:48:12 | ||
Embracer Group | 27,7200 | 28,0800 | 27,5700 | +0,0900 | +0,33% | 2,39M | 11:54:13 | ||
Enea | 54,00 | 54,80 | 51,30 | +3,20 | +6,30% | 91,96K | 11:40:00 | ||
Engcon AB | 86,30 | 87,80 | 73,70 | +10,70 | +14,15% | 103,94K | 11:55:02 | ||
Eniro | 0,4970 | 0,5080 | 0,4810 | -0,0130 | -2,55% | 1,25M | 11:23:42 | ||
Eolus Vind publ AB | 69,00 | 69,00 | 66,70 | +2,30 | +3,45% | 24,25K | 11:49:46 | ||
Ependion AB | 106,00 | 106,40 | 104,80 | 0,00 | 0,00% | 2,53K | 11:54:54 | ||
Epiroc A | 206,20 | 206,20 | 203,60 | +3,00 | +1,48% | 97,03K | 11:55:34 | ||
Epiroc B | 180,20 | 180,20 | 178,90 | +2,00 | +1,12% | 67,60K | 11:53:46 | ||
Episurf Medical AB | 0,35 | 0,39 | 0,33 | -0,02 | -5,16% | 1,06M | 11:52:20 | ||
EQT AB | 300,10 | 300,40 | 294,40 | +10,00 | +3,45% | 128,99K | 11:54:10 | ||
Ericsson A | 57,70 | 58,30 | 57,50 | -0,60 | -1,03% | 4,76K | 11:46:53 | ||
Essity A | 268,00 | 271,50 | 267,50 | +1,50 | +0,56% | 3,69K | 11:40:27 | ||
Essity B | 268,30 | 272,20 | 267,30 | +1,40 | +0,52% | 629,76K | 11:55:22 | ||
Evolution Gaming | 1.253,00 | 1.258,50 | 1.236,50 | +8,50 | +0,68% | 136,07K | 11:55:34 | ||
eWork Group | 135,60 | 139,20 | 134,60 | -1,80 | -1,31% | 2,79K | 11:55:37 | ||
Fabege | 82,60 | 83,40 | 81,70 | +1,80 | +2,23% | 429,26K | 11:55:01 | ||
Fagerhult | 72,0 | 72,2 | 70,6 | +1,5 | +2,13% | 2,61K | 11:48:38 | ||
Fasadgruppen Group AB | 68,70 | 70,00 | 66,20 | +2,60 | +3,93% | 19,79K | 11:52:10 | ||
Fastator | 0,81 | 0,82 | 0,71 | +0,09 | +12,50% | 82,09K | 11:50:10 | ||
Fastighets AB Balder | 66,40 | 66,40 | 65,78 | +1,32 | +2,03% | 445,03K | 11:52:01 | ||
Fastighets Trianon | 18,05 | 18,10 | 17,55 | +0,20 | +1,12% | 17,87K | 11:32:32 | ||
Fastighetsbolaget Emilshus AB | 32,60 | 33,30 | 31,50 | -0,30 | -0,91% | 1,88K | 10:57:38 | ||
FastPartner | 74,90 | 74,90 | 72,50 | +3,20 | +4,46% | 19,43K | 11:47:12 | ||
FastPartner AB | 67,00 | 67,00 | 66,50 | +0,50 | +0,75% | 4,07K | 11:51:33 | ||
Fenix Outdoor International AG | 703,00 | 709,00 | 697,00 | +7,00 | +1,01% | 298,00 | 11:53:36 | ||
Ferronordic Machines | 66,60 | 68,60 | 66,60 | +0,10 | +0,15% | 5,39K | 11:39:05 | ||
Fingerprint Cards | 0,95 | 0,96 | 0,92 | +0,03 | +3,04% | 1,57M | 11:53:20 | ||
FM Mattsson Mora | 54,0000 | 55,2000 | 53,6000 | +0,2000 | +0,37% | 0,67K | 11:45:39 | ||
Formpipe Software AB | 29,00 | 29,00 | 27,50 | 0,00 | 0,00% | 6,66K | 11:22:35 | ||
Fortnox | 62,82 | 63,00 | 60,66 | +1,82 | +2,98% | 1,39M | 11:54:49 | ||
G5 Entertainment publ AB | 114,60 | 115,80 | 113,00 | +2,00 | +1,78% | 9,59K | 11:28:55 | ||
Gaming Innovation | 32,65 | 33,35 | 32,35 | -0,35 | -1,06% | 20,76K | 11:45:45 | ||
Garo | 30,40 | 30,40 | 29,80 | +0,75 | +2,53% | 3,69K | 11:51:34 | ||
Genova Property Group AB | 39,80 | 39,80 | 39,10 | +0,70 | +1,79% | 6,28K | 11:23:52 | ||
Getinge | 235,5 | 235,8 | 230,2 | +6,3 | +2,75% | 195,14K | 11:54:03 | ||
Granges | 127,40 | 128,50 | 126,10 | +1,60 | +1,27% | 40,17K | 11:54:56 | ||
Green Landscaping | 77,90 | 78,70 | 77,60 | -0,50 | -0,64% | 59,87K | 11:18:53 | ||
HAKI Safety A | 24,40 | 24,40 | 24,40 | 0,00 | 0,00% | 423,00 | 09:00:00 | ||
HAKI Safety AB | 25,00 | 25,20 | 24,40 | +0,60 | +2,46% | 1,14K | 11:36:03 | ||
Hansa Biopharma | 27,04 | 27,46 | 26,52 | -0,16 | -0,59% | 55,23K | 11:55:16 | ||
Hanza AB | 58,000 | 58,000 | 56,850 | +1,250 | +2,20% | 65,70K | 11:54:33 | ||
HEBA Fastighets | 31,60 | 31,90 | 31,25 | +0,35 | +1,12% | 15,10K | 11:44:41 | ||
Hemnet Group AB | 286,40 | 295,40 | 283,60 | -1,60 | -0,56% | 174,85K | 11:55:12 | ||
Hennes & Mauritz | 178,4 | 179,5 | 177,5 | +0,2 | +0,08% | 376,88K | 11:55:21 | ||
Hexagon | 119,7 | 120,0 | 116,7 | -2,4 | -1,97% | 2,41M | 11:55:36 | ||
Hexatronic Group AB | 29,28 | 29,48 | 26,00 | -0,72 | -2,40% | 3,44M | 11:55:30 | ||
Hexpol B | 130,4 | 130,5 | 128,8 | +2,4 | +1,88% | 32,13K | 11:54:56 | ||
HMS Networks | 406,80 | 422,60 | 395,60 | +15,20 | +3,88% | 23,72K | 11:51:12 | ||
Hoist Finance AB | 50,20 | 50,30 | 48,30 | +1,30 | +2,66% | 37,17K | 11:34:55 | ||
Holmen | 423,0 | 427,8 | 414,0 | -1,4 | -0,33% | 98,69K | 11:52:49 | ||
Holmen | 420,0 | 423,0 | 415,0 | -3,0 | -0,71% | 0,67K | 11:32:20 | ||
Hufvudstaden | 126,70 | 126,80 | 125,00 | +1,80 | +1,44% | 16,58K | 11:46:00 | ||
Humana | 28,20 | 28,50 | 27,90 | +0,35 | +1,26% | 149,95K | 11:51:03 | ||
Husqvarna A | 86,50 | 88,70 | 86,20 | +3,20 | +3,84% | 4,54K | 11:52:17 | ||
Husqvarna B | 86,48 | 89,28 | 86,22 | +2,68 | +3,20% | 271,70K | 11:55:21 | ||
IAR Systems Group B | 137,50 | 137,50 | 135,00 | +0,50 | +0,36% | 26,11K | 11:49:18 | ||
Image Systems | 1,440 | 1,445 | 1,395 | +0,050 | +3,60% | 65,09K | 11:10:47 | ||
Immunovia publ AB | 2,12 | 2,17 | 1,92 | +0,12 | +6,00% | 715,48K | 11:55:12 | ||
Industrivarden | 351,20 | 351,60 | 347,00 | +6,00 | +1,74% | 21,44K | 11:46:23 | ||
Industrivarden AB | 350,20 | 350,80 | 346,50 | +5,70 | +1,65% | 147,88K | 11:53:56 | ||
Indutrade | 257,2 | 257,8 | 254,4 | +4,2 | +1,66% | 100,63K | 11:55:29 | ||
Infant Bacterial Therapeutics | 87,80 | 87,80 | 85,20 | +0,40 | +0,46% | 0,03K | 09:24:43 | ||
Infrea | 10,85 | 11,30 | 10,70 | -0,15 | -1,36% | 21,24K | 11:44:08 | ||
Instalco Intressenter | 38,700 | 39,300 | 38,220 | +0,900 | +2,38% | 81,20K | 11:52:39 | ||
Intl Petroleum | 140,8000 | 141,5000 | 140,0000 | +1,3000 | +0,93% | 31,97K | 11:50:08 | ||
Intrum Justitia | 24,9 | 25,0 | 22,9 | +2,3 | +10,13% | 688,65K | 11:55:37 | ||
Investment Latour | 270,2 | 273,4 | 265,9 | +4,7 | +1,77% | 106,85K | 11:54:28 | ||
Investment Oresund | 110,00 | 110,40 | 108,00 | +3,20 | +3,00% | 19,82K | 11:55:16 | ||
Investor A | 268,4 | 268,9 | 266,7 | +3,5 | +1,32% | 68,50K | 11:55:17 | ||
Investor B | 269,5 | 270,0 | 267,9 | +3,4 | +1,26% | 694,53K | 11:55:10 | ||
Invisio Communications AB | 240,00 | 241,50 | 238,50 | +2,00 | +0,84% | 8,17K | 11:52:41 | ||
Inwido | 133,60 | 133,70 | 131,10 | +1,80 | +1,37% | 39,04K | 11:55:30 | ||
IRLAB Therapeutics | 11,050 | 11,500 | 10,700 | -0,150 | -1,34% | 6,31K | 11:41:39 | ||
Isofol Medical | 0,6690 | 0,7240 | 0,6580 | -0,0490 | -6,82% | 270,62K | 11:53:18 | ||
ITAB Shop Concept | 18,3 | 18,6 | 17,7 | -0,2 | -0,82% | 113,68K | 11:53:04 | ||
JM AB | 182,5 | 183,0 | 180,0 | +3,1 | +1,73% | 75,56K | 11:55:30 | ||
John Mattson | 54,600 | 55,000 | 54,600 | +0,400 | +0,74% | 1,34K | 11:35:28 | ||
K-Fast | 18,10 | 19,38 | 18,00 | +0,22 | +1,23% | 32,29K | 11:46:49 | ||
K2A Knaust & Andersson Fastigheter | 9,54 | 9,54 | 9,28 | +0,22 | +2,36% | 3,21K | 11:20:52 | ||
Kabe Husvagnar B | 334,00 | 338,00 | 334,00 | 0,00 | 0,00% | 0,31K | 11:53:18 | ||
Karnell AB | 38,70 | 39,10 | 38,10 | +0,60 | +1,57% | 4,10K | 11:53:51 | ||
Karnov Group | 62,30 | 62,30 | 60,70 | +1,60 | +2,64% | 2,65K | 11:53:38 | ||
Karol Devel B | 1,56 | 1,57 | 1,53 | +0,04 | +2,64% | 57,88K | 11:49:53 | ||
Kindred Group | 123,3 | 123,9 | 123,3 | -0,3 | -0,24% | 78,80K | 11:50:00 | ||
Kinnevik Investment A | 117,6 | 118,4 | 114,0 | +5,2 | +4,63% | 9,02K | 11:37:53 | ||
Kinnevik Investment B | 117,7 | 118,5 | 114,0 | +5,5 | +4,90% | 1,33M | 11:55:19 | ||
KlaraBo Sverige AB | 19,34 | 19,44 | 18,36 | +1,00 | +5,45% | 78,13K | 11:41:16 | ||
Know It | 144,00 | 144,40 | 142,80 | +1,20 | +0,84% | 25,51K | 11:53:19 | ||
Lagercrantz Group | 162,60 | 162,60 | 157,70 | +6,00 | +3,83% | 89,47K | 11:54:01 | ||
Lammhults Design Group | 28,00 | 28,00 | 27,50 | +0,50 | +1,82% | 2,14K | 11:42:13 | ||
Lifco publ AB | 264,00 | 264,80 | 258,40 | +4,60 | +1,77% | 84,02K | 11:55:18 | ||
Lime Tech | 322,00 | 330,00 | 319,00 | 0,00 | 0,00% | 1,69K | 11:43:36 | ||
Linc AB | 65,90 | 65,90 | 65,10 | +0,80 | +1,23% | 4,08K | 11:53:30 | ||
Lindab International | 215,00 | 215,00 | 211,60 | +4,40 | +2,09% | 12,78K | 11:54:09 | ||
LM Ericsson B | 57,26 | 57,70 | 56,94 | -0,12 | -0,21% | 1,26M | 11:55:16 | ||
Logistea AB | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0,03K | 11:00:03 | ||
Logistea AB | 12,98 | 13,28 | 12,90 | +0,20 | +1,56% | 22,59K | 11:36:10 | ||
Loomis AB | 285,4 | 285,8 | 279,8 | +5,6 | +2,00% | 17,80K | 11:48:24 | ||
Lucara Diamond Corp | 2,52 | 2,52 | 2,48 | +0,02 | +0,80% | 51,45K | 11:50:54 | ||
Lundbergforetagen | 543,5 | 544,5 | 539,0 | +8,0 | +1,49% | 12,61K | 11:53:17 | ||
Lundin Gold Inc | 154,40 | 155,00 | 153,80 | +3,00 | +1,98% | 8,43K | 11:54:01 | ||
Lundin | 126,80 | 126,90 | 124,40 | +3,00 | +2,42% | 109,58K | 11:55:34 | ||
Maha Energy | 8,78 | 8,87 | 8,71 | +0,09 | +1,04% | 38,58K | 11:28:51 | ||
Malmbergs Elektriska | 43,00 | 43,00 | 43,00 | 0,00 | 0,00% | 5,29K | 09:58:22 | ||
Mangold AB | 2.380,00 | 2.440,00 | 2.380,00 | 0,00 | 0,00% | 0 | 25/04 | ||
MedCap | 417,000 | 417,000 | 410,500 | +4,500 | +1,09% | 2,88K | 11:30:32 | ||
Medicover | 152,2000 | 152,2000 | 137,4000 | +21,6000 | +16,54% | 285,67K | 11:54:38 | ||
Medivir | 3,07 | 3,14 | 2,99 | +0,02 | +0,66% | 166,38K | 11:43:10 | ||
Mekonomen | 112,6 | 112,6 | 110,8 | +2,2 | +1,99% | 2,33K | 11:53:37 | ||
Mendus AB | 0,466 | 0,500 | 0,466 | -0,004 | -0,85% | 187,03K | 11:46:08 | ||
Micro Systemation AB | 49,10 | 49,50 | 48,90 | +0,10 | +0,20% | 3,23K | 11:33:51 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 24/04 | ||
Midsona B | 7,81 | 8,08 | 7,70 | +0,11 | +1,43% | 1,33K | 10:09:58 | ||
MilDef Group AB | 64,20 | 65,00 | 55,30 | -0,50 | -0,77% | 201,75K | 11:46:47 | ||
Millicom DRC | 220,2 | 221,0 | 218,6 | +0,6 | +0,27% | 27,14K | 11:54:39 | ||
MIPS | 374,20 | 383,60 | 369,80 | +9,20 | +2,52% | 30,91K | 11:54:42 | ||
Moberg Pharma | 33,90 | 35,50 | 32,30 | -0,24 | -0,70% | 116,22K | 11:54:40 | ||
Modern Times A | 90,5 | 93,5 | 90,5 | 0,0 | 0,00% | 0 | 25/04 | ||
Modern Times B | 90,7 | 92,2 | 89,8 | +1,5 | +1,62% | 94,10K | 11:52:05 | ||
Moment Group AB | 10,10 | 10,35 | 10,05 | -0,30 | -2,88% | 2,66K | 11:51:38 | ||
Momentum AB | 130,00 | 130,20 | 125,60 | +5,20 | +4,17% | 7,22K | 11:44:00 | ||
Munters | 223,4000 | 224,2000 | 216,0000 | +7,4000 | +3,43% | 777,55K | 11:53:42 | ||
Mycronic publ AB | 378,00 | 379,60 | 373,80 | +5,40 | +1,45% | 16,10K | 11:55:07 | ||
mySafety AB | 10,050 | 10,100 | 10,000 | 0,000 | 0,00% | 6,75K | 11:35:59 | ||
Nanologica AB | 4,98 | 5,36 | 4,49 | -0,60 | -10,75% | 247,11K | 11:50:11 | ||
NAXS Nordic Access | 63,800 | 64,800 | 63,400 | -1,000 | -1,54% | 2,19K | 11:37:12 | ||
NCAB Group | 72,45 | 73,50 | 68,30 | +5,75 | +8,62% | 97,68K | 11:46:12 | ||
NCC A | 129,0 | 129,0 | 128,0 | +1,0 | +0,78% | 1,20K | 11:00:02 | ||
NCC B | 131,6 | 131,8 | 129,4 | +3,6 | +2,81% | 52,62K | 11:54:45 | ||
Nederman | 190,8 | 190,8 | 184,0 | 0,0 | 0,00% | 2,71K | 11:44:33 | ||
Nelly Group AB | 16,56 | 17,44 | 14,64 | -0,82 | -4,72% | 67,25K | 11:52:34 | ||
Net Insight B | 5,10 | 5,13 | 4,95 | +0,16 | +3,24% | 636,85K | 11:55:27 | ||
Netel Holding AB | 14,02 | 14,50 | 13,44 | +0,84 | +6,37% | 150,14K | 11:49:17 | ||
New Wave Group AB | 102,00 | 103,20 | 97,90 | +6,60 | +6,92% | 397,46K | 11:55:07 | ||
NGS Group | 3,14 | 3,31 | 3,14 | 0,00 | 0,00% | 0 | 25/04 | ||
Nibe Industrier B | 52,2 | 52,3 | 50,7 | +2,0 | +3,99% | 1,68M | 11:54:54 | ||
Nilorngruppen AB | 72,00 | 73,60 | 72,00 | -2,00 | -2,70% | 7,12K | 11:43:47 | ||
Nivika Fastigheter AB | 34,60 | 34,80 | 33,70 | +1,00 | +2,98% | 5,09K | 11:54:17 | ||
Nobia | 4,53 | 4,58 | 4,38 | +0,03 | +0,62% | 629,22K | 11:54:34 | ||
Nokia Oyj | 40,08 | 40,14 | 39,70 | +0,40 | +1,01% | 102,03K | 11:54:57 | ||
Nolato B | 53,6 | 53,9 | 52,1 | +0,8 | +1,42% | 25,77K | 11:51:54 | ||
Nordea Bank | 127,40 | 127,80 | 126,75 | +0,15 | +0,12% | 1,22M | 11:55:22 | ||
Nordic Paper Holding AB | 55,50 | 55,65 | 54,05 | +1,80 | +3,35% | 107,93K | 11:54:22 | ||
Nordic Waterproofing Holding AB | 161,80 | 163,00 | 161,00 | -4,40 | -2,65% | 2,51K | 11:44:42 | ||
Nordisk Bergteknik AB | 15,92 | 16,38 | 15,92 | -0,06 | -0,38% | 3,68K | 11:51:16 | ||
Nordnet AB | 193,80 | 194,00 | 185,70 | +9,60 | +5,21% | 123,06K | 11:54:29 | ||
Norion Bank AB | 39,25 | 39,35 | 38,20 | +0,70 | +1,82% | 73,40K | 11:51:41 | ||
Norva24 AB | 25,40 | 25,70 | 24,95 | +0,60 | +2,42% | 8,54K | 11:00:00 | ||
Note | 134,80 | 135,30 | 131,50 | +3,70 | +2,82% | 40,45K | 11:53:53 | ||
Novotek B | 64,00 | 64,00 | 60,20 | +1,20 | +1,91% | 2,26K | 10:57:47 | ||
NP3 Fastigheter AB | 222,50 | 222,50 | 217,50 | +5,00 | +2,30% | 3,39K | 11:38:30 | ||
Nyfosa | 90,90 | 90,90 | 87,80 | +3,05 | +3,47% | 94,90K | 11:54:30 | ||
Oem International | 103,40 | 104,00 | 99,20 | +4,10 | +4,13% | 20,71K | 11:49:38 | ||
Oncopeptides | 3,020 | 3,180 | 2,825 | +0,130 | +4,50% | 824,35K | 11:52:18 | ||
Orexo | 16,6 | 17,2 | 16,0 | -0,4 | -2,24% | 6,17K | 11:45:55 | ||
Orron Energy AB | 7,25 | 7,37 | 7,19 | +0,05 | +0,75% | 253,14K | 11:53:28 | ||
Ortivus A | 4,580 | 4,580 | 4,580 | -0,020 | -0,43% | 195,00 | 09:00:04 | ||
Ortivus B | 2,530 | 2,580 | 2,500 | -0,070 | -2,69% | 12,34K | 11:45:48 | ||
Oscar Properties Holding AB | 0,34 | 0,37 | 0,16 | -0,09 | -20,05% | 5,83M | 11:54:47 | ||
Ovzon | 13,60 | 14,08 | 13,48 | +0,14 | +1,04% | 91,75K | 11:43:42 | ||
OX2 | 40,84 | 41,00 | 38,50 | +2,66 | +6,97% | 209,92K | 11:49:19 | ||
Pandox AB | 168,40 | 168,80 | 163,20 | +2,80 | +1,69% | 30,44K | 11:34:55 | ||
Peab AB | 63,55 | 63,70 | 62,30 | +1,50 | +2,42% | 68,79K | 11:54:56 | ||
Pierce Group AB | 8,00 | 8,62 | 7,12 | -0,62 | -7,19% | 56,43K | 10:55:17 | ||
PION AB | 7,90 | 7,98 | 7,76 | +0,12 | +1,54% | 2,19K | 11:44:58 | ||
Platzer Fastigheter Holding | 88,00 | 88,00 | 86,30 | +2,00 | +2,33% | 4,98K | 11:51:31 | ||
Powercell Sweden | 27,56 | 27,90 | 26,28 | +1,28 | +4,87% | 62,08K | 11:54:20 | ||
Precise Biometrics AB | 1,580 | 1,666 | 1,470 | +0,120 | +8,22% | 772,08K | 11:55:05 | ||
Prevas B | 123,00 | 125,00 | 122,00 | +1,00 | +0,82% | 2,25K | 11:48:53 | ||
Pricer B | 11,50 | 11,72 | 11,26 | -0,06 | -0,52% | 249,09K | 11:55:08 | ||
Proact It Group | 103,40 | 104,00 | 103,00 | -0,20 | -0,19% | 9,69K | 11:53:59 | ||
Probi | 201,00 | 206,00 | 201,00 | -4,00 | -1,95% | 0,04K | 11:47:26 | ||
Profilgruppen B | 132,00 | 135,00 | 131,00 | +1,00 | +0,76% | 1,52K | 11:17:01 | ||
Profoto Holding AB | 72,80 | 73,80 | 72,00 | +2,20 | +3,12% | 102,00 | 09:53:43 | ||
Projektengagemang | 11,60 | 11,70 | 11,55 | -0,40 | -3,33% | 6,80K | 11:46:21 | ||
Q linea | 2,01 | 2,08 | 1,97 | +0,01 | +0,35% | 15,90K | 11:04:45 | ||
Qliro AB | 24,00 | 24,85 | 24,00 | -0,40 | -1,64% | 1,08K | 11:52:05 | ||
Railcare | 27,40 | 27,60 | 26,30 | +1,00 | +3,79% | 28,72K | 11:53:38 | ||
Ratos A | 36,70 | 37,00 | 36,20 | +0,70 | +1,94% | 2,01K | 11:38:21 | ||
Ratos AB | 35,28 | 35,50 | 34,84 | +0,44 | +1,26% | 187,91K | 11:54:43 | ||
Raysearch Laboratories | 116,60 | 117,00 | 114,40 | +2,40 | +2,10% | 1,75K | 11:52:39 | ||
Rejlers AB | 140,40 | 143,80 | 139,40 | -3,80 | -2,64% | 6,75K | 11:54:23 | ||
Resurs | 14,9700 | 15,0900 | 14,2300 | +0,5000 | +3,46% | 412,24K | 11:55:25 | ||
Rottneros | 11,52 | 11,68 | 10,88 | +0,24 | +2,13% | 47,77K | 11:51:34 | ||
Rusta AB | 73,50 | 74,75 | 73,45 | -0,80 | -1,08% | 40,16K | 11:49:59 | ||
RVRC Holding AB | 61,90 | 61,90 | 60,50 | +1,25 | +2,06% | 30,34K | 11:53:11 | ||
S.e.b | 144,00 | 144,55 | 143,05 | +0,70 | +0,49% | 524,93K | 11:55:20 | ||
Skandinaviska Enskilda Banken | 148,00 | 148,20 | 146,80 | +1,80 | +1,23% | 15,05K | 11:51:55 | ||
Saab AB | 891,8 | 959,8 | 887,6 | -28,4 | -3,09% | 718,94K | 11:54:57 | ||
Sagax | 268,80 | 268,80 | 264,00 | +5,60 | +2,13% | 53,78K | 11:47:08 | ||
Sagax AB | 265,00 | 265,00 | 263,00 | +2,00 | +0,76% | 10,00 | 10:37:14 | ||
Sagax D | 30,1000 | 30,1500 | 29,9500 | +0,0500 | +0,17% | 46,27K | 11:46:25 | ||
Samhallsbyggnadsbolaget | 3,79 | 3,94 | 3,79 | -0,01 | -0,21% | 4,57M | 11:55:27 | ||
Samhallsbyggnadsbolaget I D | 5,59 | 5,71 | 5,51 | +0,12 | +2,19% | 166,78K | 11:52:05 | ||
Sampo plc DRC | 445,50 | 448,00 | 443,00 | -20,00 | -4,30% | 7,18K | 11:55:13 | ||
Sandvik | 227,00 | 227,30 | 224,00 | +4,40 | +1,98% | 333,26K | 11:54:55 | ||
Saniona AB | 1,78 | 1,83 | 1,77 | -0,02 | -0,89% | 55,88K | 11:44:56 | ||
SAS | 0,0237 | 0,0238 | 0,0231 | +0,0001 | +0,42% | 7,58M | 11:54:49 | ||
Scandi Standard publ AB | 74,80 | 75,50 | 74,80 | -0,10 | -0,13% | 37,14K | 11:43:09 | ||
Scandic Hotels Group AB | 58,35 | 58,70 | 57,55 | +0,50 | +0,86% | 134,66K | 11:54:22 | ||
Sdiptech | 276,000 | 281,000 | 270,000 | +1,000 | +0,36% | 23,43K | 11:53:06 | ||
Seafire | 5,24 | 5,24 | 5,20 | +0,18 | +3,56% | 15,27K | 10:46:03 | ||
Sectra | 222,20 | 222,60 | 216,40 | +5,20 | +2,40% | 24,81K | 11:52:31 | ||
Securitas B | 110,00 | 110,70 | 109,85 | +0,55 | +0,50% | 180,36K | 11:53:54 | ||
Sedana Medical | 20,30 | 20,40 | 18,50 | +1,38 | +7,29% | 286,69K | 11:54:40 | ||
Sensys Traffic | 75,900 | 75,900 | 68,500 | -2,400 | -3,07% | 74,96K | 11:53:08 | ||
Senzime | 5,9200 | 6,0400 | 5,9200 | -0,0800 | -1,33% | 14,87K | 11:43:26 | ||
Sinch AB | 25,93 | 26,03 | 25,31 | +0,97 | +3,89% | 1,95M | 11:55:13 | ||
Sintercast | 101,00 | 101,00 | 100,00 | 0,00 | 0,00% | 3,27K | 11:55:06 | ||
Sivers IMA | 6,4800 | 6,4800 | 6,2150 | +0,2650 | +4,26% | 250,93K | 11:53:31 | ||
Skanska B | 190,90 | 191,05 | 187,25 | +5,15 | +2,77% | 140,19K | 11:54:45 | ||
SKF | 226,5 | 233,0 | 225,0 | +8,5 | +3,90% | 17,83K | 11:54:53 | ||
SKF B | 226,6 | 231,2 | 225,0 | +7,0 | +3,19% | 819,68K | 11:55:03 | ||
SkiStar | 152,70 | 152,70 | 150,90 | +2,40 | +1,60% | 10,72K | 11:50:39 | ||
Sleep Cycle AB | 33,70 | 35,30 | 33,70 | -0,50 | -1,46% | 6,31K | 11:54:12 | ||
Softronic AB | 21,50 | 21,50 | 20,90 | +0,70 | +3,37% | 38,28K | 11:53:13 | ||
Solid FAB | 71,10 | 74,50 | 70,30 | -4,90 | -6,45% | 19,71K | 11:51:30 | ||
SSAB AB | 61,66 | 63,02 | 61,22 | -0,14 | -0,23% | 413,15K | 11:55:08 | ||
SSAB AB | 61,06 | 62,42 | 60,58 | -0,12 | -0,20% | 1,32M | 11:55:02 | ||
Starbreeze AB A | 0,27 | 0,27 | 0,27 | +0,01 | +4,23% | 15,43K | 11:00:00 | ||
Starbreeze AB B | 0,18 | 0,18 | 0,17 | +0,01 | +6,90% | 4,23M | 11:52:28 | ||
Stendorren Fastigheter AB | 174,40 | 175,00 | 174,40 | -0,60 | -0,34% | 230,00 | 10:42:22 | ||
Stillfront Group publ AB | 10,25 | 10,42 | 9,90 | +0,14 | +1,38% | 1,64M | 11:53:58 | ||
Stockwik Forvaltning | 15,260 | 15,260 | 14,680 | +0,060 | +0,39% | 23,74K | 11:50:45 | ||
Stora Enso | 147,90 | 151,20 | 146,00 | -0,60 | -0,40% | 153,17K | 11:49:34 | ||
Stora Enso A | 144,50 | 148,00 | 144,50 | -4,00 | -2,69% | 1,08K | 11:00:01 | ||
Storskogen AB | 5,88 | 5,90 | 5,62 | +0,29 | +5,19% | 1,36M | 11:55:12 | ||
Strax | 0,46 | 0,50 | 0,44 | -0,01 | -2,17% | 678,16K | 11:38:12 | ||
Studsvik | 122,20 | 124,40 | 121,40 | -1,00 | -0,81% | 1,48K | 11:20:39 | ||
Svedbergs i Dalstorp | 43,35 | 44,05 | 43,20 | +0,20 | +0,46% | 5,72K | 11:51:00 | ||
Svenska Cellulosa | 159,0 | 160,7 | 153,5 | +0,1 | +0,06% | 821,82K | 11:54:43 | ||
Svenska Cellulosa | 159,6 | 160,6 | 153,8 | +0,4 | +0,25% | 6,11K | 11:44:34 | ||
Svenska Handelsbanken | 97,26 | 97,72 | 96,56 | +0,82 | +0,85% | 3,90M | 11:55:29 | ||
Svenska Handelsbanken AB | 121,0 | 121,5 | 120,0 | +1,5 | +1,26% | 122,82K | 11:55:35 | ||
Sweco A | 114,50 | 115,50 | 112,50 | +2,50 | +2,23% | 43,00 | 11:51:08 | ||
Sweco B | 115,10 | 115,30 | 113,00 | +2,60 | +2,31% | 26,78K | 11:51:08 | ||
Swedbank | 209,80 | 210,90 | 208,50 | -0,20 | -0,10% | 607,85K | 11:55:34 | ||
Swedish Logistic Property AB | 32,30 | 32,30 | 31,70 | +0,50 | +1,57% | 5,12K | 11:52:44 | ||
Swedish Orphan Biovitrum | 279,00 | 282,20 | 269,20 | -1,80 | -0,64% | 255,67K | 11:53:42 | ||
SynAct Pharma AB | 6,77 | 7,08 | 6,72 | -0,18 | -2,52% | 33,24K | 11:50:24 | ||
Synsam AB | 51,50 | 51,80 | 50,90 | +0,60 | +1,18% | 8,16K | 11:51:08 | ||
Systemair | 72,50 | 73,30 | 71,00 | +1,40 | +1,97% | 10,93K | 11:54:55 | ||
Tele2 AB | 104,15 | 104,45 | 103,05 | +0,60 | +0,58% | 523,08K | 11:55:21 | ||
Tele2 AB A | 105,00 | 105,00 | 105,00 | 0,00 | 0,00% | 0,34K | 11:00:01 | ||
Telia Company | 25,61 | 25,96 | 25,52 | -0,29 | -1,12% | 6,97M | 11:55:14 | ||
Tethys Oil | 34,40 | 34,50 | 33,80 | +0,80 | +2,38% | 16,15K | 11:13:35 | ||
TF Bank | 202,00 | 204,00 | 199,00 | -1,00 | -0,49% | 2,89K | 11:44:02 | ||
Thule Group AB | 309,80 | 313,00 | 290,40 | +9,60 | +3,20% | 62,48K | 11:53:15 | ||
TietoEVRY | 209,80 | 210,80 | 205,20 | +7,20 | +3,55% | 85,57K | 11:37:26 | ||
Tobii AB | 3,6980 | 3,7660 | 3,5820 | +0,1120 | +3,12% | 456,99K | 11:52:16 | ||
Tobii Dynavox AB | 54,20 | 55,90 | 53,80 | -0,80 | -1,45% | 140,35K | 11:55:24 | ||
Traction B | 274,00 | 274,00 | 260,00 | +14,00 | +5,38% | 1,41K | 11:54:07 | ||
Tradedoubler | 4,80 | 4,80 | 4,70 | 0,00 | 0,00% | 68,84K | 11:25:18 | ||
Transtema Group AB | 12,58 | 12,68 | 12,24 | -0,28 | -2,18% | 30,28K | 11:46:59 | ||
Traton | 417,00 | 430,50 | 407,00 | +21,00 | +5,30% | 133,09K | 11:54:29 | ||
Trelleborg | 390,60 | 392,20 | 382,00 | +11,60 | +3,06% | 106,70K | 11:54:21 | ||
Troax Group | 217,50 | 217,50 | 212,50 | +5,00 | +2,35% | 7,26K | 11:49:05 | ||
Truecaller AB | 34,46 | 35,00 | 34,08 | +0,14 | +0,41% | 119,64K | 11:55:12 | ||
VBG Group AB | 376,50 | 379,50 | 360,00 | +16,50 | +4,58% | 35,01K | 11:51:47 | ||
Vestum AB | 7,040 | 7,110 | 6,950 | +0,070 | +1,00% | 212,84K | 11:52:42 | ||
Viaplay AB | 0,67 | 0,67 | 0,65 | +0,03 | +4,23% | 10,83M | 11:54:15 | ||
Viaplay AB | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Vicore Pharma Holding AB | 17,280 | 17,400 | 16,700 | +0,600 | +3,60% | 41,75K | 11:53:31 | ||
Vitec B | 504,00 | 506,50 | 499,20 | +4,80 | +0,96% | 7,92K | 11:52:52 | ||
Vitrolife | 158,90 | 161,00 | 157,60 | +1,30 | +0,82% | 27,26K | 11:53:50 | ||
Vivesto AB | 0,289 | 0,290 | 0,280 | -0,001 | -0,17% | 278,37K | 11:43:47 | ||
VNV Global AB | 27,04 | 27,80 | 26,80 | +0,10 | +0,37% | 81,62K | 11:55:33 | ||
Volati | 100,0000 | 102,6000 | 99,3000 | +0,9000 | +0,91% | 94,35K | 11:51:04 | ||
Volvo A | 289,00 | 289,20 | 287,20 | +2,60 | +0,91% | 42,99K | 11:47:34 | ||
Volvo B | 280,10 | 280,40 | 278,30 | +3,00 | +1,08% | 698,91K | 11:55:28 | ||
Volvo Car AB | 34,00 | 34,93 | 33,71 | +0,67 | +2,01% | 1,60M | 11:55:27 | ||
Wall To Wall AB | 77,20 | 78,20 | 76,00 | +2,00 | +2,66% | 1,95K | 11:32:00 | ||
Wallenstam | 46,56 | 46,58 | 45,86 | +0,50 | +1,09% | 62,17K | 11:52:12 | ||
Wastbygg Gruppen AB | 38,00 | 38,50 | 38,00 | -0,10 | -0,26% | 0,95K | 11:51:13 | ||
Wihlborgs Fastigheter | 89,00 | 89,20 | 88,45 | +1,30 | +1,48% | 45,09K | 11:45:59 | ||
Wise Group AB | 23,70 | 23,70 | 23,50 | +0,20 | +0,85% | 0,21K | 09:13:52 | ||
XANO Industri | 95,0 | 95,1 | 88,0 | +4,1 | +4,51% | 14,31K | 11:53:40 | ||
Xbrane Biopharma | 0,22 | 0,23 | 0,21 | +0,01 | +2,54% | 5,97M | 11:55:30 | ||
XSpray Pharma | 40,50 | 40,50 | 40,20 | +0,25 | +0,62% | 5,05K | 11:37:58 | ||
Xvivo Perfusion AB | 372,50 | 374,50 | 361,00 | +16,00 | +4,49% | 28,45K | 11:55:22 | ||
Cibus Nordic Real Estate | 137,85 | 137,85 | 135,60 | +2,70 | +2,00% | 52,77K | 11:55:25 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren