Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
533,59
+7,92
+1,51%
- Volume: -
- Open: 528,47
- Dagbereik: 528,47 - 533,84
OMX Nordic Large Cap SEK GI
533,59
+7,92
+1,51%
- Overzicht
- Indexen Componenten
- Historische Data
OMX Nordic Large Cap SEK GI Componenten
Deze pagina bevat real-time streaming koersen van de OMX Nordic Large Cap SEK GI Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 275,0 | 275,6 | 267,2 | +7,4 | +2,77% | 249,48K | 13:05:52 | ||
| ABB | 534,6 | 535,4 | 530,2 | +2,4 | +0,45% | 120,87K | 13:04:15 | ||
| AddLife | 97,50 | 99,00 | 95,00 | +0,80 | +0,83% | 67,44K | 13:00:49 | ||
| Addnode B | 115,20 | 115,80 | 110,80 | +1,20 | +1,05% | 80,79K | 13:00:55 | ||
| Addtech | 229,00 | 230,00 | 226,40 | +3,60 | +1,60% | 148,70K | 13:03:19 | ||
| Afry AB | 167,8 | 168,4 | 162,9 | +5,9 | +3,64% | 96,50K | 13:02:41 | ||
| Alfa Laval | 470,3 | 472,1 | 463,6 | +2,2 | +0,47% | 320,33K | 13:06:02 | ||
| Alk Abello | 128,00 | 128,10 | 125,00 | +3,60 | +2,89% | 153,84K | 13:05:40 | ||
| Alleima AB | 69,00 | 69,15 | 65,70 | +3,90 | +5,99% | 302,94K | 13:06:17 | ||
| Alm Brand | 12,02 | 12,12 | 12,01 | 0,00 | 0,00% | 657,48K | 13:05:30 | ||
| Alvotech | 1.990,00 | 2.000,00 | 1.970,00 | +70,00 | +3,65% | 91,30K | 12:26:44 | ||
| Ambu B | 109,7 | 109,9 | 107,3 | +1,9 | +1,76% | 238,23K | 13:03:51 | ||
| Arion Bank | 143,000 | 144,500 | 143,000 | 0,000 | 0,00% | 814,91K | 13:02:50 | ||
| Arjo | 46,52 | 46,74 | 45,90 | +0,78 | +1,71% | 122,25K | 13:05:37 | ||
| Assa Abloy | 297,9 | 298,6 | 294,7 | +3,3 | +1,12% | 308,24K | 13:03:34 | ||
| AstraZeneca | 1.641,0 | 1.656,0 | 1.632,0 | -0,5 | -0,03% | 115,57K | 13:05:30 | ||
| Atlas Copco A | 193,1 | 193,4 | 191,7 | +3,8 | +1,98% | 963,75K | 13:05:44 | ||
| Atlas Copco B | 166,6 | 166,6 | 164,3 | +4,0 | +2,43% | 376,94K | 13:05:20 | ||
| Atrium Ljungberg | 189,60 | 189,60 | 186,00 | +3,60 | +1,94% | 1,19K | 12:37:37 | ||
| Autoliv Inc | 1.297,8 | 1.349,0 | 1.257,2 | +39,8 | +3,16% | 77,38K | 13:05:38 | ||
| Avanza Bank Holding | 241,3 | 241,7 | 229,5 | +13,3 | +5,83% | 143,29K | 13:05:39 | ||
| Axfood AB | 282,4 | 291,2 | 279,5 | -7,6 | -2,62% | 148,80K | 13:06:15 | ||
| Bavarian Nordic | 146,9 | 147,9 | 144,8 | +2,8 | +1,94% | 107,46K | 13:06:14 | ||
| Beijer Ref | 159,15 | 162,10 | 158,65 | -0,75 | -0,47% | 142,04K | 13:06:02 | ||
| Betsson | 120,40 | 124,80 | 116,20 | +12,70 | +11,79% | 1,88M | 13:05:55 | ||
| Better Collective | 291,00 | 293,00 | 284,50 | +6,00 | +2,11% | 41,98K | 12:38:55 | ||
| Better Collective | 185,60 | 186,00 | 182,40 | +2,40 | +1,31% | 6,85K | 12:52:52 | ||
| Bilia | 132,0 | 132,8 | 127,6 | +2,7 | +2,09% | 53,90K | 13:05:08 | ||
| BillerudKorsnas AB | 92,95 | 93,80 | 91,40 | +1,70 | +1,86% | 199,58K | 13:05:25 | ||
| BioArctic | 194,2000 | 199,0000 | 192,6000 | +0,5000 | +0,26% | 57,03K | 12:58:03 | ||
| Biotage | 162,70 | 163,10 | 156,20 | -2,00 | -1,21% | 108,48K | 13:04:56 | ||
| Boliden | 358,10 | 359,40 | 350,00 | +11,50 | +3,32% | 526,73K | 13:06:12 | ||
| Bravida Holding AB | 71,00 | 72,90 | 68,55 | 0,00 | 0,00% | 612,38K | 13:06:03 | ||
| Brim hf | 77,80 | 78,00 | 77,80 | 0,00 | 0,00% | 0 | 24/04 | ||
| Bure Equity | 333,60 | 334,40 | 327,00 | +10,20 | +3,15% | 8,43K | 13:03:10 | ||
| Camurus AB | 480,00 | 485,20 | 475,00 | +3,40 | +0,71% | 36,71K | 13:00:43 | ||
| Cargotec Corp | 62,00 | 62,15 | 60,70 | +1,60 | +2,65% | 27,98K | 13:03:49 | ||
| Carlsberg A | 1.145 | 1.155 | 1.145 | +20 | +1,78% | 0,18K | 13:00:47 | ||
| Carlsberg B | 942,0 | 958,2 | 938,6 | -6,2 | -0,65% | 101,80K | 13:04:37 | ||
| Castellum AB | 129,15 | 129,70 | 127,20 | +2,60 | +2,05% | 420,99K | 13:05:37 | ||
| Catena | 473,50 | 476,00 | 466,00 | +4,00 | +0,85% | 15,48K | 13:05:14 | ||
| Chemometec | 285,00 | 289,80 | 283,80 | +2,60 | +0,92% | 22,25K | 13:03:42 | ||
| Citycon | 3,746 | 3,770 | 3,722 | +0,024 | +0,64% | 89,19K | 13:01:39 | ||
| Coloplast | 862,2 | 873,4 | 854,2 | -2,0 | -0,23% | 179,15K | 13:06:20 | ||
| Copenhagen Airports AS | 4.770 | 4.880 | 4.750 | 0 | 0,00% | 0,01K | 12:37:50 | ||
| Corem Property | 7,82 | 7,92 | 7,82 | -0,18 | -2,25% | 19,13K | 13:00:00 | ||
| Corem Property | 7,9700 | 8,0050 | 7,8050 | +0,2550 | +3,31% | 477,88K | 13:03:37 | ||
| Corem Property Group AB | 224,50 | 224,50 | 220,50 | +4,00 | +1,81% | 0,34K | 12:44:46 | ||
| Dampskibsselskabet Norden AS | 311,0 | 311,4 | 280,4 | +33,2 | +11,95% | 282,50K | 13:06:14 | ||
| Danske Bank | 203,9 | 205,0 | 203,7 | +1,3 | +0,64% | 243,77K | 12:59:03 | ||
| Demant | 323,0 | 323,4 | 317,2 | +6,8 | +2,15% | 44,69K | 13:06:00 | ||
| DFDS | 214,4 | 214,4 | 206,8 | +9,6 | +4,69% | 111,77K | 13:04:20 | ||
| Dios Fastigheter | 82,70 | 83,25 | 81,65 | +0,55 | +0,67% | 30,85K | 13:05:40 | ||
| Dometic Group publ AB | 76,50 | 76,80 | 75,60 | +1,15 | +1,53% | 164,81K | 13:03:53 | ||
| Dsv | 1.019,0 | 1.021,5 | 996,6 | +31,0 | +3,14% | 156,40K | 13:05:26 | ||
| Electrolux | 108,0 | 108,0 | 108,0 | 0,0 | 0,00% | 0,11K | 11:00:02 | ||
| Electrolux B | 91,4 | 95,9 | 90,9 | +1,8 | +1,99% | 2,16M | 13:05:20 | ||
| Electrolux Prof | 68,00 | 68,30 | 66,50 | -0,10 | -0,15% | 49,17K | 13:02:55 | ||
| Elekta | 75,30 | 75,60 | 73,90 | +1,40 | +1,89% | 68,53K | 13:03:39 | ||
| Elisa Corporat. | 42,84 | 43,02 | 42,58 | +0,22 | +0,52% | 47,75K | 13:05:30 | ||
| Embla Medical hf | 30,40 | 30,40 | 29,20 | +1,20 | +4,11% | 3,37K | 12:53:05 | ||
| Embracer Group | 27,5100 | 28,0800 | 27,4000 | -0,1200 | -0,43% | 2,78M | 13:06:09 | ||
| Epiroc A | 204,50 | 206,40 | 203,60 | +1,30 | +0,64% | 210,22K | 13:05:41 | ||
| Epiroc B | 179,50 | 180,50 | 178,90 | +1,30 | +0,73% | 83,68K | 13:05:41 | ||
| EQT AB | 300,60 | 301,50 | 294,40 | +10,50 | +3,62% | 191,92K | 13:06:24 | ||
| Ericsson A | 57,90 | 58,30 | 57,50 | -0,40 | -0,69% | 5,87K | 12:53:31 | ||
| Essity A | 269,00 | 271,50 | 267,50 | +2,50 | +0,94% | 3,80K | 13:04:33 | ||
| Essity B | 268,60 | 272,20 | 267,30 | +1,70 | +0,64% | 737,52K | 13:06:09 | ||
| Evolution Gaming | 1.249,50 | 1.258,50 | 1.236,50 | +5,00 | +0,40% | 150,72K | 13:05:27 | ||
| Fabege | 82,30 | 83,40 | 81,70 | +1,50 | +1,86% | 477,39K | 13:05:21 | ||
| Fastighets AB Balder | 66,58 | 66,88 | 65,78 | +1,50 | +2,30% | 568,55K | 13:05:57 | ||
| FastPartner | 76,00 | 76,00 | 72,50 | +4,30 | +6,00% | 19,81K | 13:03:35 | ||
| FastPartner AB | 67,00 | 67,00 | 66,50 | +0,50 | +0,75% | 4,29K | 13:02:44 | ||
| Fenix Outdoor International AG | 702,00 | 709,00 | 697,00 | +6,00 | +0,86% | 0,35K | 13:06:02 | ||
| Fiskars | 17,58 | 17,62 | 17,20 | +0,38 | +2,21% | 5,95K | 12:28:48 | ||
| Flsmidth & Co | 347,6 | 348,0 | 342,6 | +4,2 | +1,22% | 29,34K | 13:06:09 | ||
| Fortnox | 62,44 | 63,12 | 60,66 | +1,44 | +2,36% | 1,46M | 13:06:24 | ||
| Fortum | 12,15 | 12,29 | 12,10 | +0,05 | +0,41% | 342,88K | 13:04:42 | ||
| Genmab | 1.956,5 | 1.969,0 | 1.919,5 | +41,0 | +2,14% | 39,74K | 13:06:11 | ||
| Getinge | 235,9 | 236,1 | 230,2 | +6,7 | +2,92% | 236,69K | 13:06:03 | ||
| Gn Store Nord | 185,4 | 186,7 | 182,6 | +6,4 | +3,58% | 191,43K | 13:05:35 | ||
| H Lundbeck B | 28,10 | 28,30 | 27,95 | +0,15 | +0,54% | 18,01K | 13:03:48 | ||
| H Lundbeck B | 32,72 | 33,12 | 32,52 | +0,16 | +0,49% | 93,05K | 13:05:55 | ||
| Hemnet Group AB | 284,40 | 295,40 | 283,60 | -3,60 | -1,25% | 174,85K | 13:03:48 | ||
| Hennes & Mauritz | 178,1 | 179,5 | 177,5 | -0,1 | -0,06% | 463,02K | 13:06:02 | ||
| Hexagon | 119,2 | 120,0 | 116,7 | -2,8 | -2,29% | 2,72M | 13:05:48 | ||
| Hexpol B | 128,7 | 130,5 | 125,4 | +0,7 | +0,55% | 187,80K | 13:06:03 | ||
| HMS Networks | 405,60 | 422,60 | 395,60 | +14,00 | +3,58% | 24,44K | 12:39:34 | ||
| Holmen | 421,0 | 423,0 | 415,0 | -2,0 | -0,47% | 678,00 | 12:36:46 | ||
| Holmen | 425,4 | 427,8 | 414,0 | +1,0 | +0,24% | 109,04K | 13:06:16 | ||
| Hufvudstaden | 127,10 | 127,10 | 125,00 | +2,20 | +1,76% | 22,11K | 13:04:59 | ||
| Huhtamaki | 36,12 | 36,38 | 35,62 | -0,12 | -0,33% | 123,77K | 13:04:56 | ||
| Husqvarna A | 85,80 | 88,70 | 85,40 | +2,50 | +3,00% | 7,42K | 13:03:26 | ||
| Husqvarna B | 85,62 | 89,28 | 85,20 | +1,82 | +2,17% | 340,87K | 13:04:39 | ||
| Industrivarden | 351,60 | 351,60 | 347,00 | +6,40 | +1,85% | 22,47K | 13:00:00 | ||
| Industrivarden AB | 350,50 | 350,90 | 346,50 | +6,00 | +1,74% | 157,66K | 13:05:42 | ||
| Indutrade | 257,8 | 258,2 | 254,4 | +4,8 | +1,90% | 149,18K | 13:05:56 | ||
| Instalco Intressenter | 38,540 | 39,300 | 38,220 | +0,740 | +1,96% | 93,48K | 12:58:22 | ||
| Intl Petroleum | 141,2000 | 141,5000 | 140,0000 | +1,7000 | +1,22% | 35,59K | 13:04:58 | ||
| Intrum Justitia | 25,2 | 25,3 | 22,9 | +2,6 | +11,41% | 907,00K | 13:05:06 | ||
| Investment Latour | 273,1 | 274,1 | 265,9 | +7,6 | +2,86% | 126,83K | 13:05:40 | ||
| Investor A | 268,7 | 268,9 | 266,7 | +3,8 | +1,43% | 83,23K | 13:05:28 | ||
| Investor B | 269,7 | 270,0 | 267,9 | +3,6 | +1,35% | 851,62K | 13:05:55 | ||
| Islandsbanki hf | 100,50 | 100,50 | 100,00 | 0,00 | 0,00% | 59,50K | 13:00:59 | ||
| ISS A/S | 131,00 | 131,00 | 127,10 | +4,30 | +3,39% | 281,07K | 13:03:29 | ||
| Jeudan | 210 | 210 | 208 | +1 | +0,48% | 1,82K | 12:50:58 | ||
| JM AB | 182,1 | 183,0 | 180,0 | +2,7 | +1,51% | 84,06K | 13:05:56 | ||
| Jyske Bank | 563,5 | 566,0 | 562,0 | +2,0 | +0,36% | 33,91K | 13:04:56 | ||
| Kemira Oy | 18,94 | 19,00 | 18,07 | +1,83 | +10,70% | 306,27K | 13:05:58 | ||
| Kesko | 15,99 | 16,24 | 15,99 | +0,08 | +0,47% | 284,92K | 13:06:01 | ||
| Kesko | 16,40 | 16,60 | 16,32 | +0,16 | +0,99% | 176,32K | 13:02:06 | ||
| Kindred Group | 123,5 | 123,9 | 123,3 | -0,1 | -0,08% | 87,34K | 12:56:54 | ||
| Kinnevik Investment A | 119,6 | 120,6 | 114,0 | +7,2 | +6,41% | 13,90K | 12:55:29 | ||
| Kinnevik Investment B | 120,0 | 120,5 | 114,0 | +7,7 | +6,86% | 2,04M | 13:05:44 | ||
| Kojamo | 10,43 | 10,50 | 10,24 | +0,34 | +3,37% | 106,19K | 12:58:13 | ||
| Kone Corporation | 45,45 | 45,64 | 44,16 | +1,44 | +3,27% | 229,37K | 13:06:14 | ||
| Konecranes | 48,46 | 49,24 | 47,56 | +1,96 | +4,22% | 87,93K | 13:05:45 | ||
| Lagercrantz Group | 162,10 | 162,70 | 157,70 | +5,50 | +3,51% | 113,83K | 13:05:42 | ||
| Lifco publ AB | 263,80 | 264,80 | 258,40 | +4,40 | +1,70% | 100,46K | 13:05:29 | ||
| Lindab International | 214,60 | 215,00 | 211,60 | +4,00 | +1,90% | 15,97K | 13:00:17 | ||
| LM Ericsson B | 57,32 | 57,70 | 56,94 | -0,06 | -0,10% | 1,40M | 13:05:11 | ||
| Loomis AB | 285,2 | 285,8 | 279,8 | +5,4 | +1,93% | 19,96K | 13:04:51 | ||
| Lundbergforetagen | 543,0 | 544,5 | 539,0 | +7,5 | +1,40% | 14,40K | 13:04:17 | ||
| Lundin Gold Inc | 154,60 | 155,00 | 153,80 | +3,20 | +2,11% | 16,49K | 13:05:01 | ||
| Lundin | 126,50 | 127,00 | 124,40 | +2,70 | +2,18% | 127,49K | 13:05:54 | ||
| Mandatum Oyj | 4,41 | 4,44 | 4,38 | +0,06 | +1,26% | 578,40K | 13:03:42 | ||
| Marel | 477,00 | 480,00 | 473,00 | -11,00 | -2,25% | 606,05K | 12:20:23 | ||
| Medicover | 156,6000 | 156,6000 | 137,4000 | +26,0000 | +19,91% | 335,59K | 13:05:58 | ||
| Metsa Board A | 8,020 | 8,200 | 8,020 | -0,120 | -1,47% | 0,79K | 13:03:28 | ||
| Metsa Board Oyj | 7,000 | 7,210 | 6,960 | -0,060 | -0,85% | 202,62K | 13:04:37 | ||
| Metso Oyj | 10,555 | 10,630 | 10,490 | -0,020 | -0,19% | 379,87K | 13:06:21 | ||
| Millicom DRC | 220,0 | 221,0 | 218,6 | +0,4 | +0,18% | 32,54K | 13:03:49 | ||
| MIPS | 370,80 | 383,60 | 369,80 | +5,80 | +1,59% | 35,27K | 13:06:08 | ||
| Modern Times A | 90,0 | 90,0 | 90,0 | -0,5 | -0,55% | 0,09K | 13:00:03 | ||
| Modern Times B | 89,9 | 92,2 | 89,8 | +0,7 | +0,73% | 132,81K | 13:00:17 | ||
| Moeller Maersk A | 10.180 | 10.240 | 9.570 | +650 | +6,82% | 10,67K | 13:02:18 | ||
| Moeller Maersk B | 10.415 | 10.485 | 9.758 | +685 | +7,04% | 34,39K | 13:05:27 | ||
| Munters | 223,8000 | 224,2000 | 216,0000 | +7,8000 | +3,61% | 798,00K | 13:06:19 | ||
| Mycronic publ AB | 377,00 | 379,60 | 373,80 | +4,40 | +1,18% | 18,16K | 13:01:34 | ||
| NCAB Group | 72,60 | 73,50 | 68,30 | +5,90 | +8,85% | 105,58K | 13:02:14 | ||
| NCC A | 135,5 | 135,5 | 128,0 | +7,5 | +5,86% | 2,49K | 13:00:02 | ||
| NCC B | 131,9 | 131,9 | 129,4 | +3,9 | +3,05% | 57,64K | 13:05:21 | ||
| Neste Oil | 22,72 | 23,91 | 22,66 | +0,23 | +1,02% | 1,56M | 13:06:28 | ||
| Netcompany | 254,80 | 257,20 | 253,60 | +0,80 | +0,31% | 40,51K | 13:05:03 | ||
| New Wave Group AB | 102,10 | 103,20 | 97,90 | +6,70 | +7,02% | 421,18K | 13:06:16 | ||
| Nibe Industrier B | 52,1 | 52,3 | 50,7 | +1,9 | +3,87% | 1,95M | 13:05:21 | ||
| Nkt Holding | 578,0 | 579,0 | 571,0 | +7,0 | +1,23% | 32,16K | 13:02:58 | ||
| Noble | 317,00 | 320,50 | 316,50 | +2,00 | +0,63% | 1,53K | 12:57:51 | ||
| Nokia Oyj | 3,431 | 3,448 | 3,405 | +0,045 | +1,33% | 2,92M | 13:06:18 | ||
| Nokian Renkaat | 9,08 | 9,09 | 8,96 | +0,16 | +1,77% | 184,25K | 13:02:05 | ||
| Nolato B | 53,7 | 53,9 | 52,1 | +0,8 | +1,51% | 36,87K | 13:05:35 | ||
| Nordea Bank | 10,935 | 10,965 | 10,875 | +0,045 | +0,41% | 1,48M | 13:02:08 | ||
| Nordnet AB | 193,60 | 195,10 | 185,70 | +9,40 | +5,10% | 167,57K | 13:06:25 | ||
| Novo Nordisk B | 877,9 | 880,0 | 867,3 | +11,1 | +1,28% | 513,62K | 13:06:01 | ||
| Novozymes B | 387,3 | 388,5 | 384,7 | +2,6 | +0,68% | 77,16K | 13:03:10 | ||
| NP3 Fastigheter AB | 221,50 | 222,50 | 217,50 | +4,00 | +1,84% | 3,93K | 12:58:43 | ||
| Nyfosa | 91,00 | 91,55 | 87,80 | +3,15 | +3,59% | 108,30K | 13:06:19 | ||
| Oersted AS | 392,10 | 395,30 | 381,30 | +12,10 | +3,18% | 160,40K | 13:05:50 | ||
| Orion A | 35,75 | 36,05 | 34,90 | +0,30 | +0,85% | 6,79K | 12:50:49 | ||
| Orion B | 35,86 | 36,07 | 34,92 | +0,47 | +1,33% | 164,28K | 13:04:28 | ||
| Outokumpu oyj | 3,7800 | 3,7900 | 3,7700 | +0,0420 | +1,12% | 225,88K | 13:06:11 | ||
| OX2 | 40,84 | 41,18 | 38,50 | +2,66 | +6,97% | 257,19K | 13:04:50 | ||
| Pandora | 1.088,5 | 1.090,0 | 1.083,0 | +10,5 | +0,97% | 17,42K | 13:04:32 | ||
| Pandox AB | 168,40 | 168,80 | 163,20 | +2,80 | +1,69% | 35,01K | 13:00:00 | ||
| Peab AB | 63,70 | 63,75 | 62,30 | +1,65 | +2,66% | 79,38K | 13:06:06 | ||
| Qt | 73,4000 | 74,0000 | 69,3000 | +5,7500 | +8,50% | 70,42K | 13:06:28 | ||
| Ratos A | 36,90 | 37,00 | 36,20 | +0,90 | +2,50% | 4,83K | 12:45:28 | ||
| Ratos AB | 35,28 | 35,50 | 34,84 | +0,44 | +1,26% | 217,46K | 13:05:35 | ||
| Revenio Group Co | 25,12 | 25,12 | 24,10 | +1,26 | +5,28% | 21,00K | 13:00:41 | ||
| Rockwool International A | 2.325 | 2.335 | 2.305 | +95 | +4,26% | 0,11K | 12:54:55 | ||
| Rockwool International B | 2.328 | 2.338 | 2.266 | +78 | +3,47% | 12,13K | 13:05:01 | ||
| Royal Unibrew | 531 | 537 | 528 | +2 | +0,38% | 35,07K | 13:02:57 | ||
| S.e.b | 144,25 | 144,55 | 143,05 | +0,95 | +0,66% | 607,31K | 13:06:02 | ||
| Skandinaviska Enskilda Banken | 147,80 | 148,20 | 146,80 | +1,60 | +1,09% | 19,95K | 13:03:41 | ||
| Saab AB | 882,8 | 959,8 | 881,2 | -37,4 | -4,06% | 843,10K | 13:05:58 | ||
| Sagax | 269,00 | 269,60 | 264,00 | +5,80 | +2,20% | 56,17K | 13:02:17 | ||
| Sagax AB | 268,00 | 268,00 | 263,00 | +5,00 | +1,90% | 0,66K | 13:02:08 | ||
| Sagax D | 30,1000 | 30,1500 | 29,9500 | +0,0500 | +0,17% | 57,67K | 13:05:57 | ||
| Samhallsbyggnadsbolaget | 3,81 | 3,94 | 3,79 | +0,01 | +0,20% | 6,14M | 13:05:33 | ||
| Samhallsbyggnadsbolaget I D | 5,62 | 5,71 | 5,51 | +0,15 | +2,74% | 253,12K | 13:01:11 | ||
| Sampo Plc | 38,19 | 38,42 | 38,00 | -1,42 | -3,58% | 198,96K | 13:05:37 | ||
| Sandvik | 226,80 | 227,30 | 224,00 | +4,20 | +1,89% | 436,65K | 13:04:29 | ||
| Sanoma-corp | 6,870 | 6,870 | 6,670 | +0,280 | +4,25% | 6,32K | 12:29:40 | ||
| Scandinavian Tobacco | 112,40 | 112,40 | 110,40 | +1,00 | +0,90% | 51,17K | 13:03:39 | ||
| Schouw | 524,0 | 529,0 | 521,0 | +2,0 | +0,38% | 2,40K | 13:01:23 | ||
| Sectra | 222,60 | 223,40 | 216,40 | +5,60 | +2,58% | 34,98K | 13:06:14 | ||
| Securitas B | 109,95 | 110,70 | 109,85 | +0,50 | +0,46% | 213,08K | 13:05:50 | ||
| Sildarvinnslan hf | 92,00 | 92,00 | 92,00 | -0,50 | -0,54% | 42,62K | 12:35:36 | ||
| Sinch AB | 25,93 | 26,04 | 25,31 | +0,97 | +3,89% | 2,37M | 13:06:04 | ||
| Skanska B | 190,75 | 191,35 | 187,25 | +5,00 | +2,69% | 173,10K | 13:02:47 | ||
| SKF | 225,0 | 233,0 | 225,0 | +7,0 | +3,21% | 18,93K | 12:41:02 | ||
| SKF B | 224,2 | 231,2 | 224,1 | +4,6 | +2,09% | 866,76K | 13:06:00 | ||
| Spar Bank Nord | 122,20 | 122,80 | 120,80 | +1,20 | +0,99% | 45,95K | 13:05:41 | ||
| SSAB AB | 61,86 | 63,02 | 61,22 | +0,06 | +0,10% | 470,65K | 13:06:26 | ||
| SSAB AB | 61,30 | 62,42 | 60,58 | +0,12 | +0,20% | 1,62M | 13:06:26 | ||
| Stora Enso (HE) | 12,800 | 12,900 | 12,550 | +0,200 | +1,59% | 5,28K | 12:58:32 | ||
| Stora Enso OYJ | 12,825 | 12,985 | 12,535 | +0,130 | +1,02% | 538,68K | 13:06:23 | ||
| Storskogen AB | 5,93 | 5,94 | 5,62 | +0,34 | +6,08% | 1,75M | 13:06:18 | ||
| Svenska Cellulosa | 159,4 | 160,6 | 153,8 | +0,2 | +0,13% | 6,19K | 12:50:41 | ||
| Svenska Cellulosa | 158,9 | 160,7 | 153,5 | -0,1 | -0,03% | 891,15K | 13:05:43 | ||
| Svenska Handelsbanken | 97,66 | 97,82 | 96,56 | +1,22 | +1,27% | 4,69M | 13:05:44 | ||
| Svenska Handelsbanken AB | 121,4 | 121,9 | 120,0 | +1,9 | +1,59% | 145,66K | 13:05:30 | ||
| Sweco A | 115,00 | 115,50 | 112,50 | +3,00 | +2,68% | 46,00 | 13:01:18 | ||
| Sweco B | 114,90 | 115,30 | 113,00 | +2,40 | +2,13% | 32,83K | 13:05:27 | ||
| Swedbank | 210,50 | 210,90 | 208,50 | +0,50 | +0,24% | 733,96K | 13:06:19 | ||
| Swedish Orphan Biovitrum | 277,60 | 282,20 | 269,20 | -3,20 | -1,14% | 326,99K | 13:04:15 | ||
| Sydbank | 354,0 | 355,6 | 352,4 | +1,6 | +0,45% | 52,86K | 13:00:01 | ||
| Systemair | 72,90 | 73,30 | 71,00 | +1,80 | +2,53% | 18,59K | 13:01:50 | ||
| Tele2 AB | 104,50 | 104,60 | 103,05 | +0,95 | +0,92% | 654,65K | 13:05:26 | ||
| Tele2 AB A | 105,00 | 105,00 | 105,00 | 0,00 | 0,00% | 4,24K | 13:00:00 | ||
| Telia Company | 25,77 | 25,96 | 25,52 | -0,13 | -0,50% | 8,29M | 13:06:20 | ||
| Thule Group AB | 306,80 | 313,00 | 290,40 | +6,60 | +2,20% | 88,31K | 13:06:13 | ||
| TietoEVRY | 18,00 | 18,09 | 17,64 | +0,65 | +3,75% | 409,03K | 13:05:55 | ||
| Topdanmark A/S | 293,4 | 295,0 | 292,6 | +1,4 | +0,48% | 27,43K | 12:59:27 | ||
| Torm A | 240,40 | 241,60 | 235,80 | +4,80 | +2,04% | 433,14K | 13:04:49 | ||
| Traton | 415,00 | 430,50 | 407,00 | +19,00 | +4,80% | 175,55K | 13:05:23 | ||
| Trelleborg | 389,00 | 392,20 | 382,00 | +10,00 | +2,64% | 126,21K | 13:03:57 | ||
| Troax Group | 218,00 | 218,00 | 212,50 | +5,50 | +2,59% | 8,96K | 13:00:14 | ||
| Truecaller AB | 34,70 | 35,00 | 34,08 | +0,38 | +1,11% | 157,45K | 13:01:34 | ||
| Trygvesta | 138,6 | 138,9 | 136,8 | +2,1 | +1,54% | 202,31K | 13:01:16 | ||
| UPM-Kymmene | 33,24 | 33,35 | 32,50 | +0,69 | +2,12% | 330,80K | 13:06:10 | ||
| Vaisala A | 35,10 | 35,30 | 34,80 | +0,25 | +0,72% | 1,67K | 12:59:12 | ||
| Valmet | 23,23 | 23,43 | 22,99 | +0,31 | +1,35% | 223,69K | 13:05:14 | ||
| Vestas Wind | 182,8 | 183,1 | 177,3 | +5,2 | +2,90% | 385,60K | 13:06:00 | ||
| Vitec B | 505,50 | 506,50 | 499,20 | +6,30 | +1,26% | 11,59K | 13:01:15 | ||
| Vitrolife | 158,00 | 161,00 | 157,60 | +0,40 | +0,25% | 31,36K | 13:03:02 | ||
| Volvo A | 289,20 | 289,60 | 287,20 | +2,80 | +0,98% | 52,35K | 13:05:21 | ||
| Volvo B | 280,30 | 280,60 | 278,30 | +3,20 | +1,15% | 801,24K | 13:06:06 | ||
| Volvo Car AB | 33,97 | 34,93 | 33,71 | +0,64 | +1,92% | 1,87M | 13:06:02 | ||
| Wallenstam | 46,42 | 46,58 | 45,86 | +0,36 | +0,78% | 82,08K | 13:00:39 | ||
| Wartsila | 17,18 | 17,24 | 16,45 | +1,56 | +10,02% | 1,13M | 13:06:02 | ||
| Wihlborgs Fastigheter | 89,35 | 89,35 | 88,45 | +1,65 | +1,88% | 49,88K | 12:49:31 | ||
| Zealand Pharma | 614,50 | 617,00 | 598,50 | +15,50 | +2,59% | 81,84K | 13:05:58 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot OMX Nordic Large Cap SEK GI?
Reacties van leden:
of
Stem om de resultaten van de gemeenschap te zien!
Laat weten wat u vindt van OMX Nordic Large Cap SEK GI
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren