Reclame

NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

26.181,4

-177,7(-0,67%)

Gesloten·24/06

Dagbereik

25.925,1

26.573,3

Bereik 52 wk

18.669,7

28.492,8

NASDAQ Computer Componenten

Deze pagina bevat real-time streaming koersen van de NASDAQ Computer Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Intel	131,65	136,08	127,95	-0,48%	104,59M	aa.aa	24/06
Microsoft	365,46	378,88	364,78	-2,27%	44,51M	aa.aa	24/06
Autodesk	192,61	195,76	188,00	+2,03%	2,65M	aa.aa	24/06
Alphabet A	345,29	353,48	341,93	-0,24%	45M	aa.aa	24/06
Adobe	196,57	202,41	195,10	-0,44%	6,95M	aa.aa	24/06
Qualcomm	197,41	202,97	191,02	-3,29%	25,52M	aa.aa	24/06
Baidu	107,82	109,89	106,96	-2,11%	1,49M	aa.aa	24/06
Sohu.Com	12,12	12,58	12,12	-1,54%	57,24K	aa.aa	24/06
Applied Materials	588,97	594,27	569,49	+0,53%	10,73M	aa.aa	24/06
Cadence Design	372,40	379,62	371,59	-1,76%	1,94M	aa.aa	24/06
Microchip	92,48	93,51	89,78	-0,84%	10,77M	aa.aa	24/06
SanDisk	1.914,46	2.021,50	1.861,01	-2,50%	10,42M	aa.aa	24/06
VeriSign	252,08	254,30	245,79	+1,97%	1,13M	aa.aa	24/06
Apple	293,08	299,70	292,94	-0,41%	53,08M	aa.aa	24/06
NetApp	155,56	157,56	151,36	-1,43%	2,79M	aa.aa	24/06
Check Point Software	124,68	127,20	122,79	+0,64%	842,61K	aa.aa	24/06
Lam Research	374,80	376,98	361,41	+0,93%	12,02M	aa.aa	24/06
People Inc	42,58	43,10	41,82	+1,82%	828,47K	aa.aa	24/06
Intuit	262,24	270,46	256,06	+1,62%	5,25M	aa.aa	24/06
Cognizant A	41,44	42,78	40,96	+1,20%	17,42M	aa.aa	24/06
Rambus	124,52	131,48	120,01	-2,88%	2,68M	aa.aa	24/06
Akamai	119,48	122,03	118,12	-0,33%	6,13M	aa.aa	24/06
KLA Corp	240,48	245,30	235,00	-1,64%	11,54M	aa.aa	24/06
Flex	150,72	153,44	146,48	-0,74%	6,83M	aa.aa	24/06
Gen Digital	23,56	24,08	23,11	+1,29%	7,42M	aa.aa	24/06
NVIDIA	199,00	201,67	196,58	-0,52%	151,81M	aa.aa	24/06
Marvell	276,70	281,95	263,66	-0,84%	35,75M	aa.aa	24/06
Analog Devices	413,16	414,46	404,00	+1,45%	4,65M	aa.aa	24/06
Xerox	3,14	3,20	3,05	0,00%	2,43M	aa.aa	24/06
Micron	1.048,51	1.083,32	991,10	-0,31%	68,94M	aa.aa	24/06
Western Digital	643,83	665,00	612,41	-4,01%	12,21M	aa.aa	24/06
Texas Instruments	303,11	307,82	300,07	-0,41%	8,76M	aa.aa	24/06
AMD	519,74	524,96	503,50	-0,02%	26,55M	aa.aa	24/06
Teradyne	427,20	433,00	413,77	+1,69%	3,26M	aa.aa	24/06
Seagate	993,25	1.035,86	953,06	-4,37%	4,26M	aa.aa	24/06
F5 Networks	384,78	391,49	382,16	-1,22%	558,05K	aa.aa	24/06
Roper Technologies	331,60	336,05	329,51	+0,63%	903,49K	aa.aa	24/06
Advanced Energy	359,61	372,24	353,36	-1,47%	903,92K	aa.aa	24/06
Broadcom	382,07	388,74	376,96	+0,51%	29,94M	aa.aa	24/06
Cirrus	157,67	158,59	155,32	-0,07%	449,48K	aa.aa	24/06
Entegris	171,46	173,49	165,54	+1,93%	3,28M	aa.aa	24/06
IPG Photonics	107,72	109,99	105,49	+0,07%	306,77K	aa.aa	24/06
NXP	294,06	299,90	288,64	-1,96%	3,85M	aa.aa	24/06
QuickLogic	17,730	20,165	17,180	-11,06%	507,38K	aa.aa	24/06
Radware	28,10	28,68	26,10	-0,25%	147,5K	aa.aa	24/06
Nebius NV	259,66	276,15	249,21	-5,66%	15,29M	aa.aa	24/06
Axcelis	168,91	172,22	164,49	-1,26%	541,3K	aa.aa	24/06
Aehr Test Systems	95,200	103,760	91,300	-7,02%	1,48M	aa.aa	24/06
Agilysys	92,31	93,07	86,71	+6,88%	563,25K	aa.aa	24/06
Allot	7,270	7,580	7,230	-2,15%	244,44K	aa.aa	24/06
AstroNova	28,48	28,50	28,41	+0,28%	159,74K	aa.aa	24/06
Amkor	82,76	87,66	80,22	-4,57%	4,42M	aa.aa	24/06
Alpha & Omega Semiconductor	41,98	45,22	40,82	-6,86%	709,05K	aa.aa	24/06
AI Financial	0,609	0,699	0,600	-6,31%	1,88M	aa.aa	24/06
Asure	7,940	8,020	7,590	+2,98%	155,74K	aa.aa	24/06
Amtech	19,530	20,950	19,300	-3,94%	448,2K	aa.aa	24/06
Aware	1,380	1,420	1,360	-2,13%	19,48K	aa.aa	24/06
AXT	70,140	77,980	67,010	-9,97%	13,92M	aa.aa	24/06
Bridgeline Digital	1,095	1,150	1,050	+6,31%	490,97K	aa.aa	24/06
Blackbaud	27,61	28,38	26,44	+2,37%	696,85K	aa.aa	24/06
BOS	4,430	4,530	4,380	-0,45%	49,42K	aa.aa	24/06
Camtek Ltd	166,90	169,94	162,00	-1,47%	583,97K	aa.aa	24/06
Antelope Enterprise Holdings	1,080	1,135	0,980	+5,88%	297,87K	aa.aa	24/06
CEVA	45,04	47,00	43,72	-0,99%	888,4K	aa.aa	24/06
ZW Data Action Technologies	0,9600	0,9600	0,8955	-1,03%	4,96K	aa.aa	24/06
Taoping	1,455	1,455	1,390	+6,20%	5,76K	aa.aa	24/06
Cohu	63,66	66,05	62,05	-1,10%	1,28M	aa.aa	24/06
CSP	9,15	9,30	8,65	+5,05%	47,8K	aa.aa	24/06
CVD Equipment	6,830	7,200	6,600	-3,80%	43,2K	aa.aa	24/06
Data I/O	3,730	3,900	3,660	-3,12%	26,89K	aa.aa	24/06
Daktronics	19,350	21,650	18,970	-3,78%	1,21M	aa.aa	24/06
Diodes	113,04	114,90	108,50	+0,86%	679,08K	aa.aa	24/06
Digimarc	7,53	8,48	7,41	-8,95%	287,85K	aa.aa	24/06
Descartes Systems	67,77	69,00	67,23	+0,09%	616,59K	aa.aa	24/06
eGain	6,59	6,85	6,47	-0,15%	293,09K	aa.aa	24/06
Eltek	9,150	9,797	8,910	-3,17%	11,5K	aa.aa	24/06
FormFactor	141,42	144,06	137,00	-0,96%	1,25M	aa.aa	24/06
Formula Systems ADR	105,90	105,90	105,90	-0,09%	79	aa.aa	24/06
Fortinet	145,28	148,82	144,57	-1,84%	4,74M	aa.aa	24/06
Novanta	152,00	156,60	151,35	+0,44%	583,79K	aa.aa	24/06
GSI Technology	6,630	6,830	6,390	-3,49%	1,28M	aa.aa	24/06
The Hackett	10,54	10,76	10,45	+0,48%	273,92K	aa.aa	24/06
Himax	15,730	16,820	15,300	-6,23%	2,36M	aa.aa	24/06
ID Systems	3,790	3,915	3,770	-1,56%	1,08M	aa.aa	24/06
Terawulf	26,970	28,840	25,900	-6,29%	31,71M	aa.aa	24/06
Immersion Corp	6,500	6,710	6,450	-1,22%	785,72K	aa.aa	24/06
ChipMOS Tech	62,80	64,69	61,80	-3,89%	120,44K	aa.aa	24/06
Innodata	81,550	87,260	81,270	-6,30%	945,34K	aa.aa	24/06
Identiv	3,69	3,76	3,65	-1,60%	203,32K	aa.aa	24/06
Ziff Davis	48,18	48,39	46,05	+3,84%	788,57K	aa.aa	24/06
Kulicke&Soffa	123,28	129,40	121,19	-3,01%	1,78M	aa.aa	24/06
Kopin	3,850	4,230	3,730	-4,82%	7,45M	aa.aa	24/06
Key Tronic	3,810	3,890	3,450	+1,33%	8,78K	aa.aa	24/06
SemiLEDS	1,710	1,790	1,710	-6,04%	6,02K	aa.aa	24/06
LivePerson	1,9200	1,9850	1,9000	0,00%	111,24K	aa.aa	24/06
Lattice	143,93	146,58	140,59	-0,46%	1,24M	aa.aa	24/06
Manhattan Associates	130,87	134,18	128,65	+0,53%	576,75K	aa.aa	24/06
mF International	9,71	10,20	9,04	+7,89%	35,05K	aa.aa	24/06
Mitek	17,38	17,65	16,95	+0,35%	1,32M	aa.aa	24/06
MIND CTI	1,010	1,030	0,943	+6,32%	172,27K	aa.aa	24/06
Peraso	0,8199	0,8799	0,8010	-5,76%	798,91K	aa.aa	24/06
Monolithic	1.434,95	1.446,96	1.392,50	+0,79%	865,56K	aa.aa	24/06
Strategy	94,13	102,97	92,28	-9,35%	40,12M	aa.aa	24/06
Microvision	0,311	0,353	0,306	-9,57%	11,55M	aa.aa	24/06
Nice ADR	87,41	88,94	86,53	+0,39%	441,27K	aa.aa	24/06
Insight Enterprises	113,30	114,20	110,10	+2,51%	375,67K	aa.aa	24/06
Nortech	16,140	17,110	15,700	-3,93%	29,91K	aa.aa	24/06
NetScout	40,29	41,26	40,02	-0,86%	576,06K	aa.aa	24/06
NetSol	4,670	4,670	4,400	+6,86%	54,16K	aa.aa	24/06
NVE Corporation	91,17	96,03	89,53	-5,54%	116,53K	aa.aa	24/06
Nova Measuring Instruments Ltd	521,93	533,72	508,14	-1,13%	344,24K	aa.aa	24/06
ON Semiconductor	115,74	117,28	111,21	-1,13%	8,37M	aa.aa	24/06
Open Text	21,20	21,80	21,02	+0,19%	1,57M	aa.aa	24/06
Universal Display	87,56	88,22	84,91	+2,29%	584,45K	aa.aa	24/06
PC Connection	70,46	71,57	69,55	+0,10%	224,46K	aa.aa	24/06
PDF Solutions	63,56	63,64	60,16	+4,99%	884,26K	aa.aa	24/06
Pegasystems	29,92	30,76	29,59	+0,27%	2,55M	aa.aa	24/06
Perion Network	8,96	9,02	8,71	+2,63%	661,92K	aa.aa	24/06
Photronics	31,65	32,03	30,90	+0,32%	1,23M	aa.aa	24/06
ePlus	80,81	81,30	76,59	+2,03%	215,44K	aa.aa	24/06
Plexus	286,59	292,86	279,66	-0,69%	392,72K	aa.aa	24/06
PTC	112,93	114,70	112,30	+0,53%	1,87M	aa.aa	24/06
Power Integrations	81,86	82,00	79,00	+1,60%	977,86K	aa.aa	24/06
Progress	29,96	30,36	28,34	+3,88%	684,72K	aa.aa	24/06
Pixelworks	5,760	6,000	5,695	-2,29%	40,78K	aa.aa	24/06
Research Frontiers	0,622	0,650	0,590	+1,97%	46,24K	aa.aa	24/06
Richardson Electronics	17,605	18,260	17,500	-1,21%	150,01K	aa.aa	24/06
Creative Realities	3,950	3,990	3,810	+3,67%	8,87K	aa.aa	24/06
Sanmina	248,81	260,16	243,00	+0,72%	902,39K	aa.aa	24/06
Comscore	6,905	7,364	6,780	+0,22%	26,47K	aa.aa	24/06
ScanSource	49,71	50,15	49,19	+1,06%	177,51K	aa.aa	24/06
Silicom Ltd	38,98	41,41	38,51	-5,39%	105,89K	aa.aa	24/06
Silicon Motion	321,66	324,25	306,00	+0,83%	831,76K	aa.aa	24/06
Silicon Labs	218,00	219,52	217,46	-0,33%	500,25K	aa.aa	24/06
Simulations Plus	18,17	18,28	18,15	+0,11%	507,4K	aa.aa	24/06
Super Micro Computer	32,45	33,98	31,39	-2,61%	51,83M	aa.aa	24/06
Smith Micro Software	2,760	2,930	2,750	-2,82%	29,79K	aa.aa	24/06
Semtech	158,48	165,89	155,06	-2,94%	2,77M	aa.aa	24/06
Greenidge Generation Holdings	1,630	1,690	1,540	+2,52%	176,67K	aa.aa	24/06
SPS Commerce	55,54	56,57	54,15	+1,39%	861,62K	aa.aa	24/06
SS&Cs	65,97	67,50	65,91	-0,32%	1,46M	aa.aa	24/06
Stratasys Ltd	8,34	8,45	8,23	+0,24%	818,73K	aa.aa	24/06
Synaptics	130,11	135,33	126,41	-3,20%	651,57K	aa.aa	24/06
TransAct	5,340	5,350	5,130	+5,53%	25,14K	aa.aa	24/06
Tower	275,32	285,00	268,46	-2,59%	1,27M	aa.aa	24/06
Adeia	30,06	31,33	28,93	-1,09%	2,94M	aa.aa	24/06
TechTarget	3,70	3,73	3,56	+3,06%	520,67K	aa.aa	24/06
TTM	209,74	217,82	202,41	-1,61%	1,75M	aa.aa	24/06
Ultra Cleans	108,42	113,00	106,02	-2,88%	1,44M	aa.aa	24/06
Onespan	13,52	13,83	13,48	-0,29%	312,83K	aa.aa	24/06
Veeco	71,16	74,61	69,36	-4,92%	1,19M	aa.aa	24/06
VNET DRC	8,150	8,330	8,080	-2,51%	3M	aa.aa	24/06
Cognyte Software	7,98	8,23	7,95	-2,21%	694,51K	aa.aa	24/06
Climb Global Solutions	22,14	22,93	21,90	+0,50%	145,96K	aa.aa	24/06
MaxLinear	84,99	89,99	82,21	-4,59%	2,24M	aa.aa	24/06
Quantum	13,420	14,080	12,955	-2,82%	629,57K	aa.aa	24/06
Avnet	88,24	90,56	87,70	-1,52%	2,04M	aa.aa	24/06
Logitech	102,37	104,64	101,93	-1,94%	830,03K	aa.aa	24/06
Beachbody	9,6900	10,0800	9,4400	+2,22%	21,52K	aa.aa	24/06
Meta Platforms	557,67	569,04	555,55	-0,81%	13,96M	aa.aa	24/06
Taoweave	1,300	1,380	1,260	-5,80%	111,05K	aa.aa	24/06
Intellicheck Mobilisa	4,110	4,240	4,080	-2,38%	209,06K	aa.aa	24/06
Tucows Inc	13,47	14,03	13,46	-1,46%	25,95K	aa.aa	24/06
DLH Holdings	5,50	5,52	5,50	-0,36%	10,43K	aa.aa	24/06
MACOM Tech	373,08	384,99	362,06	+0,25%	1,38M	aa.aa	24/06
Neonode	0,960	1,030	0,946	-2,54%	212,93K	aa.aa	24/06
Workday	118,09	120,50	113,59	+2,57%	3,33M	aa.aa	24/06
Skyworks	71,40	73,63	69,31	-2,78%	6,63M	aa.aa	24/06
Angi Inc	5,290	5,360	4,785	+9,52%	983,18K	aa.aa	24/06
Groupon	18,32	18,43	16,72	+9,31%	1,74M	aa.aa	24/06
Amdocs	51,65	52,92	51,59	-1,34%	2,38M	aa.aa	24/06
ASML ADR	1.762,77	1.779,65	1.730,29	-0,88%	2,03M	aa.aa	24/06
CommVault	130,76	132,54	125,56	+4,42%	781,16K	aa.aa	24/06
Synopsys	463,93	473,17	458,13	+0,53%	1,74M	aa.aa	24/06
Ambarella	62,99	65,69	61,81	-3,85%	1,07M	aa.aa	24/06
Qualys	115,34	115,82	112,50	+2,68%	542,24K	aa.aa	24/06
JOYY Inc	65,91	67,22	65,24	-0,57%	308,35K	aa.aa	24/06
Digital Turbine	10,140	10,375	9,130	+9,50%	6,59M	aa.aa	24/06
Palo Alto Networks	285,26	291,00	284,28	-1,95%	4,9M	aa.aa	24/06
CDW Corp	130,22	132,38	128,20	+0,12%	2,12M	aa.aa	24/06
Wix.Com Ltd	42,60	42,76	40,16	+5,37%	1,37M	aa.aa	24/06
Science Applications	108,47	108,55	104,78	+3,15%	1,01M	aa.aa	24/06
Intelligent Protection Management	1,7000	1,7300	1,7000	-1,16%	22,58K	aa.aa	24/06
Chronoscale	22,130	25,875	21,670	-14,29%	386,57K	aa.aa	24/06
VerifyMe	0,618	0,621	0,590	-2,68%	24,21K	aa.aa	24/06
AudioEye	6,13	6,24	5,96	+2,51%	65,96K	aa.aa	24/06
Soluna Holdings	1,370	1,610	1,350	-14,91%	22,04M	aa.aa	24/06
BTCS	1,0100	1,1000	1,0100	-5,61%	875,88K	aa.aa	24/06
NextTrip	1,9800	2,0300	1,9500	-1,00%	50,87K	aa.aa	24/06
Alphabet C	345,04	352,83	341,50	-0,30%	23,9M	aa.aa	24/06
Five9	19,48	19,86	19,05	+2,20%	2,25M	aa.aa	24/06
Varonis Systems	37,29	37,45	35,35	+6,45%	3,86M	aa.aa	24/06
Magnite	18,29	18,46	17,72	+1,61%	2,72M	aa.aa	24/06
Weibo Corp	7,29	7,36	7,27	-0,41%	905,27K	aa.aa	24/06
XTI Aerospace	1,6600	1,7200	1,6400	-2,92%	1,17M	aa.aa	24/06
Materialise NV	6,650	6,950	6,562	+2,15%	327,46K	aa.aa	24/06
Xunlei Ltd Adr	4,860	5,030	4,800	-0,61%	306,34K	aa.aa	24/06
Sphere 3D	2,950	3,170	2,760	-3,91%	228,97K	aa.aa	24/06
Upland Software Inc	4,480	4,915	4,420	-7,63%	37,2K	aa.aa	24/06
Kimball Electronics	24,43	26,26	24,26	-4,42%	197,47K	aa.aa	24/06
Hello Group	5,51	5,60	5,49	-0,72%	742,45K	aa.aa	24/06
Qorvo Inc	97,18	99,82	95,25	-2,43%	2,64M	aa.aa	24/06
Shopify Inc	114,17	114,49	106,72	+6,03%	20,11M	aa.aa	24/06
Baozun Inc	2,880	2,980	2,740	+3,97%	850,39K	aa.aa	24/06
Alarm.com Holdings	44,47	45,05	43,12	+3,23%	595,09K	aa.aa	24/06
Appfolio Inc	148,81	150,31	146,06	+1,54%	248,56K	aa.aa	24/06
Chaince Digital Holdings	4,730	4,955	4,630	+1,07%	200,35K	aa.aa	24/06
Rapid7 Inc	7,08	7,09	6,71	+5,20%	1,48M	aa.aa	24/06
Authid	1,0200	1,0500	1,0100	-0,97%	72,46K	aa.aa	24/06
Abits	1,2100	1,2600	1,1700	0,00%	75,63K	aa.aa	24/06
Match Group	35,34	36,07	35,27	+0,08%	4,37M	aa.aa	24/06
LM Funding America	0,153	0,160	0,122	+2,01%	54,22M	aa.aa	24/06
Atlassian Corp Plc	81,55	84,10	80,56	+0,25%	2,65M	aa.aa	24/06
Nano Dimension	1,370	1,385	1,300	-0,72%	4,81M	aa.aa	24/06
Datasea	0,800	0,800	0,750	+1,27%	49,22K	aa.aa	24/06
My Size	0,4600	0,4700	0,4250	-0,86%	60,22K	aa.aa	24/06
Impinj	127,98	129,04	124,50	+2,20%	322,34K	aa.aa	24/06
Atomera	7,41	7,67	7,16	-1,59%	750,43K	aa.aa	24/06
Nutanix	47,50	49,08	47,37	-0,81%	2,87M	aa.aa	24/06
Everspin Tech	21,400	22,780	20,700	-5,10%	1,63M	aa.aa	24/06
Blackline	27,03	27,63	25,97	+1,92%	1,13M	aa.aa	24/06
GDS Holdings	31,26	31,82	31,05	-1,94%	1,42M	aa.aa	24/06
Phunware	1,91	1,92	1,87	+1,06%	105,87K	aa.aa	24/06
Ichor Holdings	89,38	93,40	86,58	-3,06%	868,25K	aa.aa	24/06
Okta	118,58	121,61	116,85	+0,36%	2,71M	aa.aa	24/06
Veritone	1,340	1,430	1,330	-5,63%	2,16M	aa.aa	24/06
Appian	20,83	21,80	20,38	+1,56%	779,39K	aa.aa	24/06
Penguin Solutions	64,72	67,50	61,11	-3,35%	2,71M	aa.aa	24/06
Rekor Systems	0,616	0,657	0,602	-5,52%	3,74M	aa.aa	24/06
CarGurus	31,20	31,51	30,40	+2,50%	1,08M	aa.aa	24/06
Rimini Street	4,220	4,330	4,170	+1,20%	322,91K	aa.aa	24/06
MongoDB	302,44	323,57	300,84	-5,77%	1,48M	aa.aa	24/06
Akso Health DRC	1,3500	1,4000	1,3200	-0,74%	9,16K	aa.aa	24/06
Alarum	8,2800	8,6300	8,2600	-2,01%	34,68K	aa.aa	24/06
Acm Research	101,60	105,90	97,14	+2,50%	1,73M	aa.aa	24/06
Bandwidth	52,28	54,30	51,23	-0,85%	1,08M	aa.aa	24/06
Boxlight A	4,880	8,420	3,638	+37,08%	26,86M	aa.aa	24/06
One Stop Systems	16,110	17,050	15,685	-5,35%	1,11M	aa.aa	24/06
American Bitcoin	0,741	0,782	0,733	-4,14%	11,16M	aa.aa	24/06
Zscaler	127,27	130,50	124,50	+0,87%	2,34M	aa.aa	24/06
Dropbox	26,33	26,87	26,30	-0,87%	3,11M	aa.aa	24/06
Bit Digital	1,930	2,155	1,900	-9,81%	35,71M	aa.aa	24/06
Ton Strategy	2,5700	2,9500	2,5500	-13,18%	516,66K	aa.aa	24/06
Bilibili	16,51	16,86	16,40	+3,45%	3,41M	aa.aa	24/06
Red Violet	55,59	58,62	55,42	-0,23%	228,29K	aa.aa	24/06
nLIGHT	63,81	67,13	62,81	-3,96%	953,23K	aa.aa	24/06
Big Digital Energy	9,690	11,140	9,220	-10,94%	157,65K	aa.aa	24/06
DocuSign	44,24	44,78	42,60	+3,68%	5M	aa.aa	24/06
AGM A	1,040	1,120	1,023	-5,45%	72,24K	aa.aa	24/06
CLPS	0,940	0,980	0,928	-3,09%	69,45K	aa.aa	24/06
Hut 8	116,100	120,470	111,510	-3,66%	3,88M	aa.aa	24/06
EverQuote A	21,57	21,83	20,56	+3,95%	480,26K	aa.aa	24/06
Domo	2,75	2,81	2,22	+22,77%	5,9M	aa.aa	24/06
Tenable	27,92	28,19	27,25	+2,42%	1,86M	aa.aa	24/06
Opera	18,29	18,91	18,13	+0,05%	354,18K	aa.aa	24/06
Aurora Mobile	4,350	4,410	4,135	-6,05%	7,05K	aa.aa	24/06
PDD Holdings DRC	75,74	76,82	75,42	-1,07%	7,94M	aa.aa	24/06
J Friends Holdings DRC	1,0700	1,1100	1,0700	+0,94%	15,19K	aa.aa	24/06
Datavault AI	0,340	0,370	0,339	-7,86%	20,54M	aa.aa	24/06
Cheer Holding	1,9600	2,0100	1,8800	-2,97%	51,97K	aa.aa	24/06
Grid Dynamics	5,41	5,54	5,31	-0,18%	2,36M	aa.aa	24/06
Scienjoy Holding	0,940	1,030	0,920	+4,44%	45,27K	aa.aa	24/06
CleanSpark	16,23	17,86	15,66	-5,58%	19,54M	aa.aa	24/06
Super League Enterpris	3,100	3,242	3,075	-1,59%	12,2K	aa.aa	24/06
Data Storage	3,690	3,900	3,410	+8,21%	99,77K	aa.aa	24/06
Duos Tech	11,340	12,231	11,060	-6,20%	824,03K	aa.aa	24/06
Zoom Video	85,47	87,37	84,98	-1,12%	3,87M	aa.aa	24/06
Wetouch Technology	1,1700	1,3400	1,1200	-4,10%	334,68K	aa.aa	24/06
RTB Digital Inc	12,0200	12,6000	11,4100	-3,84%	76,19K	aa.aa	24/06
Yunji	1,5786	1,5786	1,5001	-1,26%	1,73K	aa.aa	24/06
Fastly	16,38	16,80	15,95	-1,68%	4,31M	aa.aa	24/06
CrowdStrike Holdings	673,02	687,15	669,00	-1,16%	1,75M	aa.aa	24/06
DouYu	4,530	4,600	4,500	+0,22%	6,59K	aa.aa	24/06
WiMi Hologram Cloud	1,520	1,540	1,490	-0,65%	93,58K	aa.aa	24/06
Datadog	222,65	225,69	218,00	+0,94%	2,2M	aa.aa	24/06
Fangdd Network	0,770	0,800	0,755	-4,47%	40,84K	aa.aa	24/06
Sitime Corp	692,47	728,47	681,36	-2,04%	543,1K	aa.aa	24/06
Canaan	0,321	0,350	0,319	-5,87%	6,87M	aa.aa	24/06
Sprout Social	6,70	6,92	6,57	+2,29%	1,11M	aa.aa	24/06
Cerence	9,88	10,18	9,62	-1,98%	763,6K	aa.aa	24/06
Schrodinger	15,33	15,85	15,08	+1,93%	884,62K	aa.aa	24/06
Kingsoft Cloud	9,240	9,465	9,225	-4,05%	1,31M	aa.aa	24/06
ZoomInfo	2,83	2,86	2,70	+4,43%	11,4M	aa.aa	24/06
Ebang Intl	2,260	2,320	2,200	-4,64%	3,91K	aa.aa	24/06
Agora	4,120	4,300	4,110	-3,29%	288,27K	aa.aa	24/06
Quhuo	6,260	6,550	5,100	-14,71%	80,88K	aa.aa	24/06
Ncino	14,70	14,95	14,45	+0,68%	2,6M	aa.aa	24/06
Vertex	11,13	11,37	10,83	+1,92%	1,2M	aa.aa	24/06
indie Semiconductor	3,570	3,770	3,500	-3,77%	5,04M	aa.aa	24/06
Avepoint	10,40	10,61	10,28	+0,87%	1,99M	aa.aa	24/06
Wisekey International Holding AG	7,230	7,580	7,010	-3,73%	93,17K	aa.aa	24/06
Bit Origin	1,7700	1,9600	1,7700	-6,84%	64,23K	aa.aa	24/06
Commerce.com	2,79	2,84	2,73	+2,95%	516,58K	aa.aa	24/06
Rackspace	6,820	7,220	6,520	-6,19%	11,42M	aa.aa	24/06
Aeva Technologies	20,040	23,920	19,620	-14,87%	2,7M	aa.aa	24/06
Quantum	9,7000	10,3530	9,6100	-7,53%	19,05M	aa.aa	24/06
Hitek	0,268	0,278	0,251	-7,91%	2,61M	aa.aa	24/06
Jfrog	76,66	79,48	75,67	-2,60%	2,13M	aa.aa	24/06
Palantir	113,50	118,00	112,25	-2,74%	46,52M	aa.aa	24/06
Bentley	28,66	29,05	28,17	+0,84%	4,63M	aa.aa	24/06
Intrusion	0,681	0,720	0,681	-4,08%	153,1K	aa.aa	24/06
CCC Intelligent Solutions Holdings	4,49	4,54	4,34	+2,51%	7,38M	aa.aa	24/06
Allegro	55,42	56,79	54,18	-0,18%	2,61M	aa.aa	24/06
Telos	4,340	4,485	4,290	0,00%	598,56K	aa.aa	24/06
Taboola	4,650	4,700	4,560	-0,43%	1,94M	aa.aa	24/06
Concentrix	24,24	24,86	23,91	-0,41%	1,05M	aa.aa	24/06
Nextnav Acquisition	16,98	17,56	16,53	-0,88%	2,46M	aa.aa	24/06
Docebo	17,14	17,48	16,91	+0,29%	61,01K	aa.aa	24/06
DoorDash	177,93	182,55	169,00	+3,74%	7,08M	aa.aa	24/06
Pubmatic	11,92	12,14	11,43	+3,56%	474,39K	aa.aa	24/06
Cipher Mining	26,220	27,540	24,950	-5,14%	22,89M	aa.aa	24/06
Z Squared	13,560	14,030	12,557	+1,35%	326,71K	aa.aa	24/06
Ouster	40,71	45,10	39,00	-9,85%	5,26M	aa.aa	24/06
Cellebrite	12,690	13,080	12,615	-0,39%	1,56M	aa.aa	24/06
Navitas Semiconductor	18,320	21,130	17,420	-14,39%	34,33M	aa.aa	24/06
Bumble	2,72	2,87	2,70	-2,86%	2,68M	aa.aa	24/06
Viant Technology	11,14	11,30	10,97	+0,45%	151,38K	aa.aa	24/06
Vivid Seats	7,420	8,260	7,310	-3,76%	119,82K	aa.aa	24/06
CXApp	0,184	0,223	0,171	-16,73%	16,82M	aa.aa	24/06
Banzai International	2,950	3,188	2,940	-8,95%	146,7K	aa.aa	24/06
BuzzFeed	1,450	1,585	1,420	-5,23%	763,97K	aa.aa	24/06
Corvex,	21,440	22,990	20,890	+0,05%	32,71K	aa.aa	24/06
Kaltura	1,350	1,365	1,315	0,00%	385,38K	aa.aa	24/06
Karooooo	47,95	48,74	47,53	+0,29%	43,5K	aa.aa	24/06
Arqit Quantum	28,640	29,290	24,510	-1,38%	1,71M	aa.aa	24/06
Alkami Technology	15,95	15,97	14,98	+5,98%	2,5M	aa.aa	24/06
Applovin	464,96	474,51	456,83	-0,44%	5,41M	aa.aa	24/06
Skywater Technology	35,05	36,23	34,52	-4,05%	685,21K	aa.aa	24/06
Infobird Co	0,920	1,000	0,910	-1,92%	12,93K	aa.aa	24/06
iPower	2,380	2,490	2,330	-3,25%	134,79K	aa.aa	24/06
GlobalE Online	34,05	34,26	31,78	+5,84%	1,32M	aa.aa	24/06
Brand Engagement Network	18,810	20,720	18,810	-5,86%	247,41K	aa.aa	24/06
Veea Inc	0,314	0,348	0,285	-4,85%	579,01K	aa.aa	24/06
Keel Infra	6,120	6,900	5,850	-7,27%	68,67M	aa.aa	24/06
Monday.Com	70,92	72,29	69,11	+1,30%	485,24K	aa.aa	24/06
1Stdibs.Com	4,46	4,75	4,37	-0,67%	266,71K	aa.aa	24/06
MicroAlgo	4,210	4,561	4,210	-7,68%	70,46K	aa.aa	24/06
Airship AI Holdings	2,800	2,915	2,790	0,00%	363,8K	aa.aa	24/06
Ecarx Holdings	1,190	1,220	1,100	+3,48%	2,1M	aa.aa	24/06
Intapp	22,67	23,22	21,88	+3,37%	622,59K	aa.aa	24/06
Glimpse Group	0,784	0,850	0,770	+1,42%	178,59K	aa.aa	24/06
Xometry	91,68	94,84	90,66	-0,10%	471,32K	aa.aa	24/06
EverCommerce	8,80	9,05	8,60	-0,23%	197,05K	aa.aa	24/06
Nixxy	1,4700	1,6700	1,4200	-2,00%	3,76M	aa.aa	24/06
Bitdeer Tech	17,52	18,65	16,09	+1,68%	10,77M	aa.aa	24/06
MicroCloud Hologram	1,560	1,645	1,555	-4,88%	486,5K	aa.aa	24/06
Gorilla Tech	16,8900	17,4299	16,3200	-1,23%	1,89M	aa.aa	24/06
SAIHEAT	11,9400	11,9899	11,0000	-0,50%	4,68K	aa.aa	24/06
Myseum	2,640	2,800	2,530	-1,49%	333,25K	aa.aa	24/06
MOBIX LABS, INC	1,960	2,010	1,922	+0,51%	506,51K	aa.aa	24/06
Sportradar	14,78	15,17	14,71	+0,54%	1,72M	aa.aa	24/06
Iczoom	0,354	0,385	0,350	-6,11%	230,09K	aa.aa	24/06
Freshworks	9,37	9,71	9,12	+1,96%	34,69M	aa.aa	24/06
Argo Blockchain ADR	3,300	3,500	3,280	-4,49%	12,21K	aa.aa	24/06
Healthcare Triangle	1,900	2,090	1,900	-9,95%	39,6K	aa.aa	24/06
Cyngn	1,1500	1,1900	1,1300	0,00%	147,04K	aa.aa	24/06
Trump Media & Technology Group	7,52	7,90	7,50	-4,57%	3,75M	aa.aa	24/06
Consensus Cloud Solutions	35,20	35,30	33,28	+4,26%	154,83K	aa.aa	24/06
Real Messenger	0,50	0,54	0,48	-5,63%	268,09K	aa.aa	24/06
Jet.AI	6,9600	7,0300	6,7000	-1,00%	102,81K	aa.aa	24/06
Amplitude	6,83	7,04	6,50	+2,55%	1,85M	aa.aa	24/06
Gitlab	28,27	28,68	26,93	+4,70%	6,1M	aa.aa	24/06
Arteris	41,03	42,23	39,89	-0,46%	875,44K	aa.aa	24/06
GlobalFoundries	83,70	85,17	81,58	+0,37%	3,23M	aa.aa	24/06
Nerdwallet	8,62	8,80	8,36	+3,23%	808,13K	aa.aa	24/06
Alpha Modus Holdings	4,17	4,25	3,81	+8,59%	79,68K	aa.aa	24/06
Expensify	1,490	1,610	1,481	-4,49%	1,31M	aa.aa	24/06
Backblaze	11,97	12,62	10,52	+2,66%	13,04M	aa.aa	24/06
IREN Ltd	50,300	54,790	48,840	-8,08%	38,89M	aa.aa	24/06
Rezolve AI	2,62	2,68	2,55	+1,55%	10,18M	aa.aa	24/06
Digi Power X	5,860	6,700	5,805	-12,80%	8,53M	aa.aa	24/06
Braze	19,48	20,16	19,20	+1,14%	2,13M	aa.aa	24/06
Firefly Neuroscience	1,190	1,320	1,165	-9,16%	371,15K	aa.aa	24/06
Helport AI	0,58	0,64	0,56	-4,92%	110,18K	aa.aa	24/06
SMX Security Matters	14,790	15,190	14,150	+1,37%	34,35K	aa.aa	24/06
SCHMID NV	5,84	6,37	5,67	-8,46%	973,2K	aa.aa	24/06
Nvni	0,970	1,000	0,920	-0,51%	51,56K	aa.aa	24/06
SharonAI Holdings	83,69	89,05	79,10	-0,79%	935,86K	aa.aa	24/06
Hub Cyber Security	1,5600	1,6899	1,5500	-8,77%	454,57K	aa.aa	24/06
CID HoldCo	1,89	1,92	1,74	+2,16%	495,55K	aa.aa	24/06
Credo Technology Holding	268,99	284,00	259,71	-1,11%	6,67M	aa.aa	24/06
T Stamp	1,2900	1,3600	1,2000	+0,78%	302,62K	aa.aa	24/06
Syntec Optics Holdings	10,330	11,238	10,060	-7,19%	373,77K	aa.aa	24/06
Direct Digital Holdings	2,79	2,87	2,75	-1,41%	10,14K	aa.aa	24/06
HeartCore Enterprises	3,2200	3,3700	3,1001	+0,94%	56,47K	aa.aa	24/06
TNL Mediagene	0,52	0,55	0,49	+6,18%	64,02K	aa.aa	24/06
Rigetti Computing	19,530	20,965	19,015	-8,22%	35,18M	aa.aa	24/06
POET Tech	10,66	11,65	10,35	-0,65%	22,02M	aa.aa	24/06
Rail Vision	4,480	4,890	4,200	+3,23%	132,06K	aa.aa	24/06
Locafy	3,780	3,850	3,760	-1,31%	3,69K	aa.aa	24/06
Cycurion	0,61	0,65	0,59	-3,16%	499,67K	aa.aa	24/06
Applied Digital	41,980	45,220	40,410	-7,27%	15,65M	aa.aa	24/06
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,340	6,440	6,220	-1,55%	28,54M	aa.aa	24/06
Eightco Holdings	0,7800	0,9100	0,7711	-13,47%	27,12M	aa.aa	24/06
Onfolio Holdings	0,2710	0,2890	0,2505	+3,44%	204,61K	aa.aa	24/06
Nano Labs ADR	1,7600	1,8400	1,7600	+1,15%	45,99K	aa.aa	24/06
Next Tech Holding	1,21	1,41	1,19	-11,68%	147,05K	aa.aa	24/06
Treasure Global	3,950	4,110	3,760	-3,54%	119,42K	aa.aa	24/06
Laser Photonics Unt	1,940	2,115	1,930	-10,19%	2,62M	aa.aa	24/06
Super X AI	8,320	8,498	7,680	+4,39%	388,63K	aa.aa	24/06
Rumble	6,20	6,74	6,06	-7,88%	4,51M	aa.aa	24/06
Mobileye Global	7,79	7,99	7,66	-1,89%	5,46M	aa.aa	24/06
Intchains ADR	0,74	0,75	0,72	+1,38%	33,74K	aa.aa	24/06
Beamr Imaging	1,41	1,54	1,41	-9,62%	114,31K	aa.aa	24/06
Xiao I ADR	2,390	2,800	2,310	-20,86%	914,28K	aa.aa	24/06
Global Mofy Metaverse	2,9300	2,9700	2,7600	+3,17%	160,51K	aa.aa	24/06
ARB IOT	4,6950	4,8300	4,6000	+1,84%	2,81K	aa.aa	24/06
Global Interactive Tech	2,3800	2,3900	1,9500	+9,17%	894,17K	aa.aa	24/06
Sealsq	3,230	3,340	3,100	-3,29%	21,06M	aa.aa	24/06
Kodiak AI	5,44	5,77	5,25	-6,85%	1,99M	aa.aa	24/06
Perpetualscom DRC	5,5600	6,1900	5,3400	-7,79%	100,48K	aa.aa	24/06
Gibo Holdings	1,25	1,35	1,25	-7,41%	310,43K	aa.aa	24/06
Arm	359,08	374,56	344,12	-2,00%	8,66M	aa.aa	24/06
Simpple	3,7200	3,8900	3,7200	-2,87%	427,94K	aa.aa	24/06
Maplebear	46,60	47,52	45,86	+1,11%	3,19M	aa.aa	24/06
Alpha Technology	11,500	13,000	11,500	+4,53%	1,58K	aa.aa	24/06
Trident Digital Tech Holdings ADR	1,5600	1,8400	1,4900	-14,29%	64,31K	aa.aa	24/06
Planet Image International	0,920	1,020	0,834	+3,72%	20,92K	aa.aa	24/06
Haoxi Health Technology	1,110	1,120	1,070	-3,48%	149,97K	aa.aa	24/06
Core Scientific	27,790	29,145	27,035	-4,70%	12,69M	aa.aa	24/06
Astera Labs	399,92	421,70	385,12	+0,73%	4,06M	aa.aa	24/06
Serve Robotics	6,12	6,45	6,02	-4,52%	5,78M	aa.aa	24/06
Silvaco	11,82	12,99	11,33	-8,23%	606,56K	aa.aa	24/06
SmartKem	0,26	0,29	0,25	-10,45%	1,13M	aa.aa	24/06
Life360	49,42	50,62	47,16	+5,28%	642,6K	aa.aa	24/06
Eshallgo	3,70	6,33	3,37	-7,50%	25,13M	aa.aa	24/06
Orangekloud Technology	1,20	1,30	1,16	-6,25%	71,2K	aa.aa	24/06
Giftify	0,95	1,01	0,86	+9,16%	131,25K	aa.aa	24/06
ZenaTech	1,40	1,47	1,40	-4,76%	1,43M	aa.aa	24/06
WeRide ADR	5,60	5,73	5,55	-2,61%	2,18M	aa.aa	24/06
Global Engine Holding	0,47	0,49	0,43	+11,72%	870,42K	aa.aa	24/06
Wellchange Holdings	1,10	1,26	1,10	-9,09%	62,2K	aa.aa	24/06
Diginex	0,92	0,96	0,86	+4,54%	577,57K	aa.aa	24/06
Datacentrex	2,12	2,30	2,11	-4,07%	504,19K	aa.aa	24/06
Aeluma	21,03	22,09	20,25	-3,75%	826,46K	aa.aa	24/06
Youxin Technology	0,81	0,88	0,81	-1,21%	51,94K	aa.aa	24/06
ServiceTitan	65,03	66,58	63,42	+1,31%	1,03M	aa.aa	24/06
NetClass Tech	0,15	0,17	0,14	-6,12%	10,5M	aa.aa	24/06
3 E Network Technology	2,00	2,06	1,87	-4,76%	374,37K	aa.aa	24/06
Blaize Holdings	1,42	1,50	1,41	-4,05%	3,62M	aa.aa	24/06
Sailpoint	12,57	13,13	12,43	-2,41%	4,91M	aa.aa	24/06
Fatpipe	5,44	5,86	5,30	-0,18%	74,19K	aa.aa	24/06
Vroom	9,36	10,28	8,16	+9,22%	38,73K	aa.aa	24/06
ThomsonReuters	80,98	82,30	79,46	+0,33%	1,37M	aa.aa	24/06
Wetour Robotics	0,85	0,90	0,80	+9,00%	124,87K	aa.aa	24/06
LZ Tech Holdings	1,31	1,40	1,27	-5,76%	30,89K	aa.aa	24/06
Sagtec Global	1,21	1,49	1,21	-6,92%	955,21K	aa.aa	24/06
Brag House Holdings	4,02	4,31	3,81	-4,96%	40,48K	aa.aa	24/06
CoreWeave	100,88	104,54	98,25	-4,58%	22,1M	aa.aa	24/06
Bgin Blockchain	1,90	2,00	1,86	+2,70%	1,27K	aa.aa	24/06
BeLive	2,18	2,18	2,18	-0,46%	48	aa.aa	24/06
Mega Fortune	77,01	77,01	74,00	+3,37%	3,9K	aa.aa	24/06
WhiteFiber	38,71	44,93	36,62	-13,52%	4,29M	aa.aa	24/06
Yimutian ADR	0,59	0,62	0,51	+7,27%	314,75K	aa.aa	24/06
Growhub	0,45	0,62	0,37	+7,13%	8,19M	aa.aa	24/06
Figure Technology	27,40	29,09	26,83	-2,07%	5,47M	aa.aa	24/06
Netskope	9,50	9,90	9,35	-0,31%	5,94M	aa.aa	24/06
VirnetX	11,98	12,91	11,43	-2,92%	60,17K	aa.aa	24/06
BTQ Tech	5,51	5,79	5,28	-6,30%	4,69M	aa.aa	24/06
Republic Power	2,08	2,18	2,04	+0,97%	53,83K	aa.aa	24/06
Fusemachines	1,05	1,09	0,98	+6,08%	32,92K	aa.aa	24/06
Navan	21,78	22,63	21,14	+2,35%	4,13M	aa.aa	24/06
WeShop Holdings	4,99	5,30	4,73	-2,73%	86,19K	aa.aa	24/06
Gloo Holdings	4,53	4,72	4,51	-1,31%	69,35K	aa.aa	24/06
Liftoff Mobile	28,00	28,00	28,00	0,00%	0	aa.aa	05/02
Our Bond,	0,75	0,87	0,74	-12,79%	2,29M	aa.aa	24/06
Braiin	6,23	7,23	6,11	-10,49%	110,89K	aa.aa	24/06
Rank One Computing	4,54	4,63	3,71	+4,37%	1,95M	aa.aa	24/06
Freecast A	8,58	9,11	8,05	+3,87%	3,12M	aa.aa	24/06
Horizon Quantum Holdings	28,41	34,11	27,28	-14,91%	877,39K	aa.aa	24/06
Cyabra	0,43	0,47	0,43	-4,47%	76,58K	aa.aa	24/06
Xanadu Quantum Tech	11,80	12,12	11,68	-3,52%	1,81M	aa.aa	24/06
Cerebras Systems	182,26	209,99	181,56	-19,61%	21,37M	aa.aa	24/06
Exyn Tech	5,76	6,65	5,69	-6,95%	85,84K	aa.aa	24/06
Micware ADR	3,77	3,87	3,68	+2,17%	18,3K	aa.aa	24/06
Octave Intelligence	16,02	16,50	15,68	-2,67%	1,04M	aa.aa	24/06
Quantinuum	71,10	78,50	67,85	-8,21%	4,3M	aa.aa	24/06

AEX

1.065,35

-0,28

-0,03%

AEX Futures

1.074,38

+5,63

+0,53%

US 500

7.412,30

+53,8

+0,73%

Dow Jones

51.848,90

+182,06

+0,35%

DAX

24.740,36

-153,22

-0,62%

Dollar Index

101,37

-0,021

-0,02%

Euro Index

143,45

-0,02

-0,01%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	27,47	-1,61%	7,38 mln.
Shell	34,26	-1,75%	4,03 mln.
Prosus	38,42	+3,98%	3,30 mln.
Ahold Delhaize	35,26	+1,18%	2,81 mln.
ArcelorMittal	54,22	-2,90%	1,95 mln.
ASML	1.553,80	-0,45%	582.354,00
ASMI	969,20	-2,49%	176.875,00

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0300	+17,65%	97.500,00
ER Capital NV	2,42	+12,04%	1.021,00
DSM Firmenich	80,98	+6,08%	1,22 mln.
Vivoryon Therapeutics	1,05	+5,00%	65.287,00
Prosus	38,42	+3,98%	3,30 mln.
Ebusco Holding BV	0,29	+3,48%	332.379,00
Magnum Ice Cream	15,00	+3,09%	1,74 mln.

Naam	Laatste	+/- %	Vol.
CSG	12,78	-6,17%	1,81 mln.
Aperam	44,78	-4,23%	185.484,00
Colt CZ SE	37,24	-4,17%	982,00
Theon International	31,86	-4,09%	123.267,00
AMG	34,70	-3,45%	265.174,00
Fugro	10,190	-3,14%	306.762,00
NedSense	0,0760	-3,06%	30.500,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.553,80	-0,45%	582.354,00
Adyen	844,00	+1,32%	97.515,00
Wolters Kluwer	56,26	-0,85%	1,52 mln.
BE Semiconduct.	292,90	-1,31%	292.165,00
Signify	17,75	-0,45%	1,19 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaa Aa Aa	56,26	+63,66%	92,08
Aa Aaaaa	56,26	+63,66%	92,08
Aaaaaaaaaaa	26,06	+45,89%	38,02
Aaaaaaaa Aaa Aaaaaa	26,06	+45,89%	38,02
Aaaaaaaa	33,24	+45,35%	48,31
A Aaaaa Aaaaaaa A	33,24	+45,35%	48,31
Aa Aaaaaaaaaa Aaaaa	34,26	+40,79%	48,23

Naam	Laatste	Upside	Reële waarde
Aaaaa Aa Aa	56,26	+63,66%	92,08
Aa Aaaaa	56,26	+63,66%	92,08
Aaaaaaaaaaa	26,06	+45,89%	38,02
Aaaaaaaa Aaa Aaaaaa	26,06	+45,89%	38,02
Aaaaaaaa	33,24	+45,35%	48,31
A Aaaaa Aaaaaaa A	33,24	+45,35%	48,31
Aa Aaaaaaaaaa Aaaaa	34,26	+40,79%	48,23

Volledige lijst bekijken

Reclame

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+3593.8%

S&P 500

+415.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1317.4%

S&P 500 Pure Value

+231.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+472.4%

S&P 500 Energy

+39.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+491.5%

S&P 500 Financials

+168.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1583.8%

S&P 500

+257.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+1035.0%

Russell 1000

+189.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+699.8%

S&P 500 Health Care

+126.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1210.4%

S&P 500

+415.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+964.0%

S&P Midcap 400

+271.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+552.1%

S&P/BMV IPC

+53.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+949.5%

Bovespa

+241.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+987.4%

FTSE Italia All Share

+169.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+473.5%

Germany DAX Index (Performance)

+152.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

NASDAQ Computer (IXK)

NASDAQ Computer Componenten

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor