Reclame

NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

27.477,0

-16,6(-0,06%)

Gesloten·06/08

Dagbereik

27.227,7

27.668,5

Bereik 52 wk

19.633,1

28.492,8

NASDAQ Computer Componenten

Deze pagina bevat real-time streaming koersen van de NASDAQ Computer Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Intel	99,81	103,38	95,60	-1,24%	76,27M	aa.aa	06/08
Microsoft	499,87	501,56	488,52	+2,55%	28,35M	aa.aa	06/08
Autodesk	242,57	243,00	235,26	+1,06%	967,86K	aa.aa	06/08
Alphabet A	357,96	364,13	356,88	-1,23%	20,11M	aa.aa	06/08
Adobe	260,25	260,64	250,84	+0,36%	3,98M	aa.aa	06/08
Qualcomm	160,39	162,60	155,22	+1,82%	6,73M	aa.aa	06/08
Baidu	109,33	109,75	107,62	-1,60%	1,47M	aa.aa	06/08
Sohu.Com	14,12	14,18	13,75	+2,54%	19,37K	aa.aa	06/08
Applied Materials	527,48	539,50	511,05	-1,27%	4,03M	aa.aa	06/08
Cadence Design	338,27	341,73	333,00	+0,36%	1,16M	aa.aa	06/08
Microchip	74,36	79,60	74,22	-4,41%	13,9M	aa.aa	06/08
SanDisk	1.259,54	1.324,00	1.163,09	-6,74%	18,82M	aa.aa	06/08
VeriSign	292,53	297,97	289,57	-0,30%	510,61K	aa.aa	06/08
Apple	312,41	316,29	309,23	+0,45%	39,7M	aa.aa	06/08
NetApp	191,48	191,95	180,10	+2,62%	2,63M	aa.aa	06/08
Check Point Software	125,28	125,69	122,21	-0,06%	719,7K	aa.aa	06/08
Lam Research	305,77	314,16	293,65	-0,54%	6,95M	aa.aa	06/08
People Inc	42,94	44,67	42,67	-2,70%	1,03M	aa.aa	06/08
Intuit	321,91	322,65	316,05	-1,84%	2,87M	aa.aa	06/08
Cognizant A	56,92	57,00	52,80	+2,04%	6,06M	aa.aa	06/08
Rambus	97,65	101,65	93,78	+0,36%	1,31M	aa.aa	06/08
Akamai	118,60	120,85	116,26	-3,00%	4,25M	aa.aa	06/08
KLA Corp	193,22	198,32	185,77	+0,22%	10,86M	aa.aa	06/08
Flex	122,65	125,40	117,56	+0,63%	3,02M	aa.aa	06/08
Gen Digital	28,09	28,32	27,07	+0,50%	6,12M	aa.aa	06/08
NVIDIA	218,74	223,63	217,00	-0,22%	98,18M	aa.aa	06/08
Marvell	210,54	219,46	201,74	-0,23%	14,35M	aa.aa	06/08
Analog Devices	377,27	384,40	373,00	-0,11%	2,79M	aa.aa	06/08
Xerox	3,23	3,39	3,09	+2,87%	2,62M	aa.aa	06/08
Micron	881,47	913,33	827,00	-1,31%	34,53M	aa.aa	06/08
Western Digital	451,52	477,63	407,48	-13,03%	16,06M	aa.aa	06/08
Texas Instruments	278,40	283,30	272,65	+0,24%	4,6M	aa.aa	06/08
AMD	489,29	496,72	469,50	+1,50%	22,28M	aa.aa	06/08
Teradyne	384,60	396,59	370,00	-1,23%	2,17M	aa.aa	06/08
Seagate	852,95	874,97	767,69	+1,83%	5,48M	aa.aa	06/08
F5 Networks	413,09	414,80	404,00	+0,43%	437,11K	aa.aa	06/08
Roper Technologies	397,08	397,63	389,73	+0,65%	559,63K	aa.aa	06/08
Advanced Energy	323,91	334,79	317,66	-1,62%	466,87K	aa.aa	06/08
Broadcom	420,49	428,03	410,76	+0,53%	10,13M	aa.aa	06/08
Cirrus	123,45	129,65	119,85	-4,61%	1,51M	aa.aa	06/08
Entegris	142,66	148,44	140,01	-1,99%	1,52M	aa.aa	06/08
IPG Photonics	86,67	92,71	86,37	-5,54%	462,28K	aa.aa	06/08
NXP	231,65	236,65	226,76	+0,22%	2,29M	aa.aa	06/08
QuickLogic	13,870	14,520	13,500	+0,36%	126,17K	aa.aa	06/08
Radware	27,91	28,26	27,14	-2,10%	177,68K	aa.aa	06/08
Nebius NV	189,85	215,51	189,17	-13,31%	25,75M	aa.aa	06/08
Axcelis	136,66	144,08	130,83	-0,01%	899,43K	aa.aa	06/08
Aehr Test Systems	99,680	106,490	92,950	+0,91%	1,44M	aa.aa	06/08
Agilysys	107,58	108,79	103,75	-2,85%	349,12K	aa.aa	06/08
Allot	7,610	7,810	7,530	-3,30%	177,8K	aa.aa	06/08
AstroNova	28,89	28,98	28,85	+0,07%	106,25K	aa.aa	06/08
Amkor	54,16	55,71	51,19	+0,56%	2,96M	aa.aa	06/08
Alpha & Omega Semiconductor	33,33	34,64	31,08	+2,43%	253K	aa.aa	06/08
AI Financial	0,406	0,437	0,404	-3,54%	394,64K	aa.aa	06/08
Asure	8,710	8,720	8,425	+1,28%	76,03K	aa.aa	06/08
Amtech	14,950	16,041	14,810	-6,62%	593,23K	aa.aa	06/08
Aware	1,225	1,328	1,195	-3,92%	14,79K	aa.aa	06/08
AXT	75,170	77,400	67,195	+9,56%	10,85M	aa.aa	06/08
Bridgeline Digital	1,080	1,200	1,080	-9,24%	114,99K	aa.aa	06/08
Blackbaud	46,27	46,61	44,60	+0,83%	474,52K	aa.aa	06/08
BOS	4,530	4,540	4,460	+0,67%	53,17K	aa.aa	06/08
Camtek Ltd	149,67	153,61	145,16	+1,40%	651,81K	aa.aa	06/08
Antelope Enterprise Holdings	0,317	0,360	0,306	-3,88%	746,95K	aa.aa	06/08
CEVA	35,59	35,90	33,05	+3,94%	798,91K	aa.aa	06/08
ZW Data Action Technologies	1,3800	1,4400	1,3100	-4,17%	11,51K	aa.aa	06/08
Taoping	0,765	0,797	0,745	+0,25%	45,94K	aa.aa	06/08
Cohu	51,79	53,32	48,76	+0,12%	631,56K	aa.aa	06/08
CSP	8,26	8,26	8,07	+1,72%	9,79K	aa.aa	06/08
CVD Equipment	8,340	8,800	8,150	+1,83%	194,45K	aa.aa	06/08
Data I/O	2,990	3,125	2,940	-0,33%	5,15K	aa.aa	06/08
Daktronics	21,740	22,305	21,590	-0,87%	497,03K	aa.aa	06/08
Diodes	98,72	103,25	92,42	+15,34%	787,68K	aa.aa	06/08
Digimarc	7,63	7,81	7,29	+2,14%	101,43K	aa.aa	06/08
Descartes Systems	77,71	77,80	74,73	+1,42%	272,06K	aa.aa	06/08
eGain	7,36	7,39	7,01	+1,80%	139,77K	aa.aa	06/08
Eltek	8,850	8,850	8,670	-3,07%	1,29K	aa.aa	06/08
FormFactor	115,21	120,45	109,74	+0,67%	902,94K	aa.aa	06/08
Formula Systems ADR	107,01	107,01	107,01	-2,01%	0	aa.aa	06/08
Fortinet	160,09	162,73	158,27	-2,46%	3,38M	aa.aa	06/08
Novanta	163,49	176,38	161,17	+6,77%	1,14M	aa.aa	06/08
GSI Technology	6,630	6,820	6,230	+1,53%	639,8K	aa.aa	06/08
The Hackett	11,11	11,37	10,66	-3,48%	509,45K	aa.aa	06/08
Himax	13,760	14,340	13,340	+3,07%	2,47M	aa.aa	06/08
ID Systems	4,130	4,250	4,095	-2,13%	745,93K	aa.aa	06/08
Terawulf	17,615	18,455	17,160	-2,52%	21,51M	aa.aa	06/08
Immersion Corp	7,400	7,710	7,340	-3,52%	533,34K	aa.aa	06/08
ChipMOS Tech	52,62	53,53	51,55	+3,14%	56,02K	aa.aa	06/08
Innodata	65,480	71,620	65,350	-5,61%	2,18M	aa.aa	06/08
Identiv	2,55	2,68	2,54	-1,92%	177,55K	aa.aa	06/08
Ziff Davis	50,95	52,70	50,40	-3,36%	717,1K	aa.aa	06/08
Kulicke&Soffa	90,66	94,25	82,67	-3,39%	1,37M	aa.aa	06/08
Kopin	4,080	4,210	3,790	+3,29%	3,09M	aa.aa	06/08
Key Tronic	4,120	4,209	4,045	+1,23%	9,06K	aa.aa	06/08
SemiLEDS	2,130	2,150	2,020	+1,91%	31,18K	aa.aa	06/08
LivePerson	2,2050	2,3300	2,1400	+4,26%	285,12K	aa.aa	06/08
Lattice	128,71	132,56	123,31	+0,31%	2,02M	aa.aa	06/08
Manhattan Associates	190,63	191,04	186,71	-0,75%	827,64K	aa.aa	06/08
mF International	7,54	7,96	7,15	-4,92%	5,14K	aa.aa	06/08
Mitek	16,81	17,08	16,47	-1,87%	431,08K	aa.aa	06/08
MIND CTI	1,020	1,045	0,990	-4,67%	36,87K	aa.aa	06/08
Peraso	0,7150	0,7242	0,6887	+0,70%	131,63K	aa.aa	06/08
Monolithic	1.356,93	1.415,37	1.305,13	+0,85%	485,58K	aa.aa	06/08
Strategy	96,85	98,38	95,44	-1,55%	9,74M	aa.aa	06/08
Microvision	3,260	3,440	3,150	+2,68%	556,17K	aa.aa	06/08
Nice ADR	97,11	98,74	95,97	-2,25%	828,22K	aa.aa	06/08
Insight Enterprises	149,19	153,91	137,43	+6,35%	900,01K	aa.aa	06/08
Nortech	14,320	14,970	14,010	+1,56%	13,72K	aa.aa	06/08
NetScout	40,10	41,51	36,65	-2,24%	501,18K	aa.aa	06/08
NetSol	4,370	4,370	4,250	+2,10%	4,45K	aa.aa	06/08
NVE Corporation	129,43	130,42	124,97	+2,09%	141,21K	aa.aa	06/08
Nova Measuring Instruments Ltd	381,32	404,98	378,01	-5,23%	821,41K	aa.aa	06/08
ON Semiconductor	78,29	80,42	75,69	+1,79%	8,01M	aa.aa	06/08
Open Text	25,66	26,83	25,18	+0,04%	4,26M	aa.aa	06/08
Universal Display	87,30	87,99	85,02	+1,59%	671,55K	aa.aa	06/08
PC Connection	86,60	87,38	85,01	+0,74%	180,97K	aa.aa	06/08
PDF Solutions	45,90	50,76	45,65	-7,20%	809,7K	aa.aa	06/08
Pegasystems	31,67	31,80	30,55	-0,44%	1,13M	aa.aa	06/08
Perion Network	9,67	9,74	9,45	+0,52%	370,73K	aa.aa	06/08
Photronics	31,90	32,76	30,83	-0,22%	876,41K	aa.aa	06/08
ePlus	90,35	93,09	89,67	-4,45%	275,15K	aa.aa	06/08
Plexus	268,49	298,00	264,52	-2,26%	359,71K	aa.aa	06/08
PTC	147,66	148,60	137,23	+5,90%	2,12M	aa.aa	06/08
Power Integrations	58,98	63,16	58,61	-4,79%	842,32K	aa.aa	06/08
Progress	41,81	42,03	41,22	-1,04%	292,07K	aa.aa	06/08
Pixelworks	6,380	6,450	6,229	0,00%	9,99K	aa.aa	06/08
Research Frontiers	0,468	0,500	0,447	-1,37%	225,63K	aa.aa	06/08
Richardson Electronics	20,740	21,720	20,370	-1,14%	606,99K	aa.aa	06/08
Creative Realities	2,910	3,030	2,800	-4,59%	37,26K	aa.aa	06/08
Sanmina	205,43	207,53	192,63	+3,14%	925,56K	aa.aa	06/08
Comscore	7,490	7,490	7,395	-1,19%	4,98K	aa.aa	06/08
ScanSource	56,94	58,30	56,40	-0,75%	380,85K	aa.aa	06/08
Silicom Ltd	41,26	45,32	41,10	-6,48%	136,48K	aa.aa	06/08
Silicon Motion	267,43	270,76	238,51	+8,65%	993,89K	aa.aa	06/08
Silicon Labs	218,47	219,75	218,40	+0,11%	163,93K	aa.aa	06/08
Simulations Plus	18,34	18,34	18,32	+0,11%	113,44K	aa.aa	06/08
Super Micro Computer	29,38	30,94	29,33	-3,12%	24,2M	aa.aa	06/08
Smith Micro Software	2,800	2,956	2,640	-2,10%	18,64K	aa.aa	06/08
Semtech	134,83	137,15	117,50	+11,20%	2,9M	aa.aa	06/08
SPS Commerce	71,97	72,34	70,55	-0,91%	455,7K	aa.aa	06/08
SS&Cs	79,84	79,95	78,69	+0,85%	1,53M	aa.aa	06/08
Stratasys Ltd	8,75	9,03	8,73	-2,34%	262,64K	aa.aa	06/08
Synaptics	102,10	104,69	98,52	+1,98%	817,87K	aa.aa	06/08
TransAct	5,680	5,690	5,081	+0,71%	10,54K	aa.aa	06/08
Tower	224,70	232,68	208,80	+6,42%	2,19M	aa.aa	06/08
Adeia	28,31	29,81	28,26	-5,35%	832,66K	aa.aa	06/08
TechTarget	4,31	4,45	4,16	-2,93%	298,94K	aa.aa	06/08
TTM	136,35	149,94	124,00	+3,89%	5,98M	aa.aa	06/08
Ultra Cleans	83,14	85,73	76,57	+3,67%	1,58M	aa.aa	06/08
Onespan	16,24	16,36	15,53	-0,37%	472,99K	aa.aa	06/08
Veeco	51,60	56,04	50,50	-2,57%	1,53M	aa.aa	06/08
VNET DRC	7,010	7,090	6,850	-3,04%	1,84M	aa.aa	06/08
Cognyte Software	9,03	9,15	8,73	-1,10%	885,77K	aa.aa	06/08
Climb Global Solutions	27,47	27,62	26,65	+1,33%	122,82K	aa.aa	06/08
MaxLinear	70,18	72,51	64,54	+4,03%	2,01M	aa.aa	06/08
Quantum	11,680	12,190	11,060	+0,86%	491,47K	aa.aa	06/08
Avnet	96,80	100,00	96,45	-0,43%	1,83M	aa.aa	06/08
Logitech	102,97	104,57	102,94	-2,58%	697,87K	aa.aa	06/08
Beachbody	9,9900	11,0000	9,9900	-8,68%	22,41K	aa.aa	06/08
Meta Platforms	589,90	595,31	586,00	+0,19%	11,52M	aa.aa	06/08
Taoweave	1,400	1,420	1,350	+1,45%	12,19K	aa.aa	06/08
Intellicheck Mobilisa	3,790	3,860	3,760	-0,66%	130,83K	aa.aa	06/08
Tucows Inc	14,14	15,03	13,64	+0,14%	81,7K	aa.aa	06/08
DLH Holdings	4,86	4,89	4,75	+0,41%	11K	aa.aa	06/08
MACOM Tech	301,64	304,51	261,95	+14,49%	2,79M	aa.aa	06/08
Neonode	0,955	1,030	0,910	+4,87%	84,28K	aa.aa	06/08
Workday	170,24	171,40	163,05	-0,23%	3,22M	aa.aa	06/08
Skyworks	66,83	68,00	66,12	-0,24%	2,99M	aa.aa	06/08
Angi Inc	4,960	5,138	4,780	+3,66%	1,16M	aa.aa	06/08
Groupon	25,14	27,09	25,06	-7,87%	1,85M	aa.aa	06/08
Amdocs	59,12	60,03	56,92	+6,93%	1,78M	aa.aa	06/08
ASML ADR	1.704,37	1.735,53	1.672,11	+1,56%	995,3K	aa.aa	06/08
CommVault	133,36	133,61	129,81	+0,14%	415,56K	aa.aa	06/08
Synopsys	405,98	409,90	396,27	+1,29%	1,22M	aa.aa	06/08
Ambarella	83,79	86,19	80,26	+2,37%	1,19M	aa.aa	06/08
Qualys	181,78	184,40	174,96	-0,80%	1,25M	aa.aa	06/08
JOYY Inc	74,73	75,57	74,30	-0,10%	173,62K	aa.aa	06/08
Digital Turbine	14,268	14,370	11,760	+8,34%	7,76M	aa.aa	06/08
Palo Alto Networks	359,60	361,47	349,00	-0,84%	4,74M	aa.aa	06/08
CDW Corp	141,98	144,13	137,58	+1,34%	2,09M	aa.aa	06/08
Wix.Com Ltd	60,88	63,54	60,64	-5,71%	1,07M	aa.aa	06/08
Science Applications	124,28	125,63	120,90	+3,31%	565,54K	aa.aa	06/08
Intelligent Protection Management	1,8200	1,8200	1,8150	-1,62%	745	aa.aa	06/08
Chronoscale	20,250	23,600	20,070	-13,35%	159,59K	aa.aa	06/08
VerifyMe	0,705	0,728	0,695	+1,44%	26,27K	aa.aa	06/08
AudioEye	5,78	5,94	5,74	-2,69%	40,23K	aa.aa	06/08
Soluna Holdings	1,160	1,200	1,130	-1,69%	6,1M	aa.aa	06/08
BTCS	1,0600	1,1000	1,0500	-3,64%	399,85K	aa.aa	06/08
NextTrip	1,6400	1,7000	1,6200	-3,53%	82,95K	aa.aa	06/08
Alphabet C	356,62	361,96	355,83	-0,97%	15,46M	aa.aa	06/08
Five9	28,33	29,64	28,00	-4,29%	2,92M	aa.aa	06/08
Varonis Systems	42,44	43,60	40,54	-2,21%	1,44M	aa.aa	06/08
Magnite	24,33	25,40	22,60	+17,71%	9,3M	aa.aa	06/08
Weibo Corp	7,88	7,93	7,86	-0,88%	621,1K	aa.aa	06/08
XTI Aerospace	1,5000	1,5500	1,4800	-1,32%	413,27K	aa.aa	06/08
Materialise NV	6,750	6,800	6,670	-0,59%	32,88K	aa.aa	06/08
Xunlei Ltd Adr	5,060	5,210	5,000	-1,56%	141,94K	aa.aa	06/08
Sphere 3D	2,240	2,380	2,174	-1,75%	183,72K	aa.aa	06/08
Upland Software Inc	4,280	4,560	4,010	-2,06%	31,87K	aa.aa	06/08
Kimball Electronics	26,40	27,21	26,21	-1,42%	155,23K	aa.aa	06/08
Hello Group	5,79	5,85	5,73	0,00%	305,16K	aa.aa	06/08
Qorvo Inc	95,35	96,40	94,42	+0,11%	1,02M	aa.aa	06/08
Shopify Inc	147,44	148,09	142,10	+2,22%	16,31M	aa.aa	06/08
Baozun Inc	2,900	2,973	2,890	-2,03%	116,06K	aa.aa	06/08
Alarm.com Holdings	56,30	56,70	55,65	-0,64%	297,46K	aa.aa	06/08
Appfolio Inc	194,11	194,68	189,70	+0,58%	342,65K	aa.aa	06/08
Chaince Digital Holdings	3,050	3,130	3,000	+0,33%	108,77K	aa.aa	06/08
Rapid7 Inc	10,37	10,75	10,06	-4,51%	1,91M	aa.aa	06/08
Authid	0,7090	0,7400	0,7010	-2,73%	43,26K	aa.aa	06/08
Abits	1,4800	1,6300	1,4300	-0,67%	43,23K	aa.aa	06/08
Match Group	36,61	38,06	36,20	-4,04%	3,14M	aa.aa	06/08
PowerCompute	1,560	1,600	1,450	+0,65%	192,88K	aa.aa	06/08
Atlassian Corp Plc	110,28	110,88	107,42	-2,68%	5,33M	aa.aa	06/08
Nano Dimension	1,570	1,600	1,550	+0,64%	1,15M	aa.aa	06/08
Datasea	0,790	0,820	0,778	-5,28%	8,32K	aa.aa	06/08
My Size	0,3636	0,3915	0,3636	-5,73%	52,81K	aa.aa	06/08
Impinj	171,91	173,83	162,09	+5,21%	405,85K	aa.aa	06/08
Atomera	5,32	5,58	5,01	+1,43%	537,33K	aa.aa	06/08
Nutanix	60,10	60,59	59,03	-1,41%	2,12M	aa.aa	06/08
Everspin Tech	15,650	16,610	15,050	-3,04%	1,81M	aa.aa	06/08
Blackline	30,00	30,08	29,37	-1,54%	1,84M	aa.aa	06/08
GDS Holdings	31,84	32,23	31,25	-2,54%	948,36K	aa.aa	06/08
Phunware	2,18	2,23	2,15	-2,68%	71,18K	aa.aa	06/08
Ichor Holdings	65,32	68,28	63,03	-0,41%	808,42K	aa.aa	06/08
Okta	143,51	145,69	140,00	-2,40%	2,07M	aa.aa	06/08
Veritone	1,250	1,270	1,150	+4,17%	1,87M	aa.aa	06/08
Appian	30,41	30,55	25,86	+1,50%	1,61M	aa.aa	06/08
Penguin Solutions	56,23	59,00	52,56	+0,92%	998,65K	aa.aa	06/08
Rekor Systems	0,647	0,670	0,641	+0,95%	570,09K	aa.aa	06/08
CarGurus	36,38	36,49	35,33	-0,08%	1,05M	aa.aa	06/08
Rimini Street	4,950	4,975	4,690	+3,34%	662,79K	aa.aa	06/08
MongoDB	370,00	377,14	355,00	-1,69%	1,54M	aa.aa	06/08
Akso Health DRC	1,3200	1,4214	1,3001	-2,22%	7,48K	aa.aa	06/08
Alarum	1,9600	1,9700	1,8800	-2,00%	96,57K	aa.aa	06/08
Acm Research	78,91	81,19	75,90	-1,24%	878,9K	aa.aa	06/08
Bandwidth	44,69	46,54	43,75	-2,15%	1,24M	aa.aa	06/08
Boxlight A	3,300	3,300	3,020	+7,14%	43,87K	aa.aa	06/08
One Stop Systems	13,320	13,830	12,550	+1,52%	1,03M	aa.aa	06/08
American Bitcoin	6,190	6,415	6,090	-5,35%	1,02M	aa.aa	06/08
Zscaler	162,60	163,00	155,54	+0,59%	1,68M	aa.aa	06/08
Dropbox	34,55	34,94	34,05	-1,29%	3,59M	aa.aa	06/08
Bit Digital	1,365	1,410	1,340	-1,09%	15,38M	aa.aa	06/08
Ton Strategy	2,8400	2,9500	2,8200	+0,71%	172,68K	aa.aa	06/08
Bilibili	18,65	18,76	18,55	+0,38%	2,06M	aa.aa	06/08
Red Violet	67,30	68,65	63,78	-1,44%	973,89K	aa.aa	06/08
nLIGHT	75,41	78,45	72,00	+0,21%	820,86K	aa.aa	06/08
Big Digital Energy	5,650	6,300	5,650	-7,00%	33,75K	aa.aa	06/08
DocuSign	56,90	57,17	55,33	-1,03%	1,99M	aa.aa	06/08
AGM A	1,030	1,070	0,970	+3,52%	51,64K	aa.aa	06/08
CLPS	0,870	0,886	0,870	0,00%	1,27K	aa.aa	06/08
Hut 8	90,650	96,510	88,010	-2,27%	2,81M	aa.aa	06/08
EverQuote A	23,81	23,83	22,65	+1,02%	466,25K	aa.aa	06/08
Domo	3,80	3,82	3,71	0,00%	498,21K	aa.aa	06/08
Tenable	36,17	36,38	34,52	+0,47%	3,44M	aa.aa	06/08
Opera	19,58	19,79	19,40	-1,61%	326,49K	aa.aa	06/08
Aurora Mobile	4,780	4,800	4,300	-10,99%	4,42K	aa.aa	06/08
PDD Holdings DRC	90,86	90,93	89,43	-0,09%	3,88M	aa.aa	06/08
J Friends Holdings DRC	0,9100	0,9150	0,9000	+5,76%	15,46K	aa.aa	06/08
Datavault AI	0,316	0,327	0,293	+11,89%	39,58M	aa.aa	06/08
Cheer Holding	1,8600	2,0200	1,8100	+3,33%	53,89K	aa.aa	06/08
Grid Dynamics	7,58	7,63	7,18	+2,57%	2,79M	aa.aa	06/08
Scienjoy Holding	0,911	1,020	0,881	-2,34%	9,89K	aa.aa	06/08
CleanSpark	12,70	13,50	12,51	-5,93%	20,63M	aa.aa	06/08
Super League Enterpris	2,770	2,820	2,655	+6,13%	6,17K	aa.aa	06/08
Data Storage	3,320	3,350	3,190	+5,06%	7,94K	aa.aa	06/08
Duos Tech	8,690	9,070	8,550	-3,01%	392,31K	aa.aa	06/08
Zoom Video	101,30	101,41	98,36	+0,66%	2M	aa.aa	06/08
Wetouch Technology	1,0800	1,1200	0,9800	+14,80%	156,85K	aa.aa	06/08
RTB Digital Inc	15,9100	17,2912	15,5400	-5,80%	57,14K	aa.aa	06/08
Yunji	1,2300	1,3617	1,2200	-4,65%	2,75K	aa.aa	06/08
Fastly	22,68	24,37	22,46	-12,87%	11,97M	aa.aa	06/08
CrowdStrike Holdings	207,41	207,63	201,75	-1,17%	5,42M	aa.aa	06/08
DouYu	4,550	4,740	4,550	-4,61%	24,44K	aa.aa	06/08
WiMi Hologram Cloud	1,360	1,400	1,260	+5,43%	364,92K	aa.aa	06/08
Datadog	229,24	243,00	225,26	-19,05%	14,26M	aa.aa	06/08
Fangdd Network	0,591	0,597	0,560	-0,84%	16,73K	aa.aa	06/08
Sitime Corp	687,50	693,67	622,69	+26,58%	1,39M	aa.aa	06/08
Canaan	0,197	0,203	0,189	-0,10%	5,43M	aa.aa	06/08
Sprout Social	8,19	8,34	8,03	-5,10%	1,76M	aa.aa	06/08
Cerence	9,01	9,28	8,90	-2,33%	540,96K	aa.aa	06/08
Schrodinger	17,81	18,38	17,02	+8,60%	2,72M	aa.aa	06/08
Kingsoft Cloud	12,150	12,185	11,960	-2,88%	963,33K	aa.aa	06/08
ZoomInfo	4,14	4,24	3,76	+13,25%	15,94M	aa.aa	06/08
Ebang Intl	1,910	2,026	1,820	+3,80%	1,47K	aa.aa	06/08
Agora	4,150	4,150	4,110	+0,48%	242,68K	aa.aa	06/08
Quhuo	4,530	4,720	4,160	-1,41%	61,77K	aa.aa	06/08
Ncino	18,99	19,02	18,35	-1,25%	1,64M	aa.aa	06/08
Vertex	11,57	11,78	11,31	-1,95%	2,72M	aa.aa	06/08
indie Semiconductor	3,430	3,555	3,290	+1,18%	6,14M	aa.aa	06/08
Avepoint	12,79	13,34	12,74	-4,55%	3,3M	aa.aa	06/08
Wisekey International Holding AG	6,610	6,828	6,340	+0,69%	18,55K	aa.aa	06/08
Bit Origin	0,7998	0,7998	0,7531	+0,72%	46,01K	aa.aa	06/08
Commerce.com	2,32	2,36	1,95	-31,96%	6,05M	aa.aa	06/08
Rackspace	4,820	5,045	4,430	+1,47%	6,59M	aa.aa	06/08
Aeva Technologies	25,260	28,420	22,750	+28,81%	8,37M	aa.aa	06/08
Quantum	8,7750	8,9700	8,4700	-1,18%	5,7M	aa.aa	06/08
Hitek	3,440	3,590	2,980	+18,62%	222,27K	aa.aa	06/08
Jfrog	83,04	85,49	79,51	-1,75%	2,46M	aa.aa	06/08
Palantir	155,92	158,00	152,70	-1,58%	38,43M	aa.aa	06/08
Bentley	35,36	35,82	33,81	-1,89%	3,57M	aa.aa	06/08
Intrusion	0,760	0,793	0,750	-1,17%	92,84K	aa.aa	06/08
CCC Intelligent Solutions Holdings	6,53	6,54	6,23	+1,01%	6,24M	aa.aa	06/08
Allegro	42,46	44,05	40,20	+1,57%	1,82M	aa.aa	06/08
Telos	4,570	4,630	4,520	-2,35%	264,77K	aa.aa	06/08
Taboola	4,040	4,120	3,840	+5,35%	5,97M	aa.aa	06/08
Concentrix	26,37	26,56	24,90	+1,19%	740,69K	aa.aa	06/08
Nextnav Acquisition	15,00	16,19	14,52	+1,18%	6,04M	aa.aa	06/08
Docebo	20,48	20,48	20,05	+0,59%	59,06K	aa.aa	06/08
DoorDash	213,35	218,03	207,18	+2,93%	7,55M	aa.aa	06/08
Pubmatic	13,43	13,81	13,27	-0,59%	584,13K	aa.aa	06/08
Cipher Mining	18,200	19,595	17,700	-2,73%	28,5M	aa.aa	06/08
Z Squared	3,940	4,290	3,930	-4,14%	271,82K	aa.aa	06/08
Ouster	45,58	47,55	43,02	+1,02%	2,41M	aa.aa	06/08
D Wave Quantum	19,405	20,590	18,330	-9,28%	23,39M	aa.aa	06/08
Cellebrite	15,480	15,645	15,010	-1,02%	490,78K	aa.aa	06/08
Navitas Semiconductor	12,400	13,260	11,760	+0,40%	10,3M	aa.aa	06/08
Bumble	2,85	2,99	2,71	-6,41%	3,69M	aa.aa	06/08
Viant Technology	12,32	12,39	11,90	+0,08%	431,25K	aa.aa	06/08
Vivid Seats	7,880	8,280	7,640	-1,75%	59,49K	aa.aa	06/08
CXApp	0,140	0,150	0,140	-1,13%	2,56M	aa.aa	06/08
Banzai International	1,940	1,940	1,760	+9,60%	214,25K	aa.aa	06/08
BuzzFeed	1,130	1,140	1,095	+1,80%	411,94K	aa.aa	06/08
Corvex,	12,140	12,990	11,270	-0,16%	94,45K	aa.aa	06/08
Kaltura	1,720	1,990	1,700	-8,99%	2,36M	aa.aa	06/08
Karooooo	63,65	63,74	61,63	-3,43%	124,31K	aa.aa	06/08
Arqit Quantum	21,470	22,270	20,220	+2,38%	196,46K	aa.aa	06/08
Alkami Technology	19,69	19,78	18,15	+4,68%	3,46M	aa.aa	06/08
Applovin	335,79	352,00	332,19	-19,63%	14,51M	aa.aa	06/08
Infobird Co	1,055	1,120	1,055	+3,43%	5,28K	aa.aa	06/08
iPower	0,376	0,399	0,331	+2,93%	2,18M	aa.aa	06/08
GlobalE Online	41,02	41,20	40,46	-1,32%	1,17M	aa.aa	06/08
Brand Engagement Network	13,800	14,350	13,120	+4,86%	77,55K	aa.aa	06/08
Veea Inc	0,160	0,165	0,155	-1,84%	202,01K	aa.aa	06/08
Keel Infra	3,810	3,960	3,710	-3,05%	21,73M	aa.aa	06/08
Monday.Com	87,59	88,13	84,56	-4,22%	942,14K	aa.aa	06/08
1Stdibs.Com	4,96	5,09	4,63	+0,61%	122,27K	aa.aa	06/08
MicroAlgo	4,020	4,100	4,000	-0,25%	14,72K	aa.aa	06/08
Airship AI Holdings	1,900	2,065	1,840	-0,52%	423,88K	aa.aa	06/08
Ecarx Holdings	1,100	1,185	1,070	-5,17%	868,38K	aa.aa	06/08
Intapp	36,41	36,63	34,84	-1,49%	694,63K	aa.aa	06/08
Glimpse Group	0,871	0,887	0,840	-2,98%	45,92K	aa.aa	06/08
Xometry	87,09	90,96	86,66	-5,69%	582,71K	aa.aa	06/08
EverCommerce	10,61	11,40	9,99	-10,46%	181,78K	aa.aa	06/08
Nixxy	0,5554	0,5686	0,5242	+3,91%	497,74K	aa.aa	06/08
Bitdeer Tech	10,52	11,00	10,38	-4,88%	8,57M	aa.aa	06/08
MicroCloud Hologram	1,550	1,560	1,520	+0,65%	124,03K	aa.aa	06/08
Gorilla Tech	12,3750	12,4700	11,7793	+3,13%	721,6K	aa.aa	06/08
SAIHEAT	21,5000	23,0000	21,5000	+2,38%	14,75K	aa.aa	06/08
Myseum	2,430	2,458	2,330	+3,85%	89,71K	aa.aa	06/08
MOBIX LABS, INC	1,710	1,750	1,690	-2,84%	234,85K	aa.aa	06/08
Sportradar	12,70	12,83	12,53	+0,40%	2,17M	aa.aa	06/08
Iczoom	0,254	0,270	0,244	-2,31%	137,7K	aa.aa	06/08
Freshworks	11,61	11,69	10,87	+0,74%	6,52M	aa.aa	06/08
Argo Blockchain ADR	2,830	2,920	2,820	0,00%	4,47K	aa.aa	06/08
Healthcare Triangle	1,190	1,350	1,050	+10,19%	1,44M	aa.aa	06/08
Cyngn	1,1100	1,1400	1,1000	-0,89%	100,31K	aa.aa	06/08
Trump Media & Technology Group	9,89	9,91	9,61	-0,70%	2,93M	aa.aa	06/08
Consensus Cloud Solutions	37,33	38,27	37,09	-2,20%	67,4K	aa.aa	06/08
Real Messenger	0,41	0,42	0,35	+9,60%	302,99K	aa.aa	06/08
Jet.AI	1,9400	2,1100	1,9300	-8,49%	120,06K	aa.aa	06/08
Amplitude	10,77	10,83	9,90	+7,59%	4,59M	aa.aa	06/08
Gitlab	35,69	35,83	33,89	-1,30%	2,4M	aa.aa	06/08
Arteris	31,73	31,90	29,29	+2,59%	895,95K	aa.aa	06/08
GlobalFoundries	50,36	52,04	47,55	+1,82%	4,94M	aa.aa	06/08
Smartbird	2,4000	2,4300	2,2800	+3,00%	600,17K	aa.aa	06/08
Nerdwallet	8,84	9,01	8,71	-2,64%	1M	aa.aa	06/08
Alpha Modus Holdings	4,41	4,53	4,21	+0,46%	10,4K	aa.aa	06/08
Expensify	1,980	2,030	1,910	-1,98%	754,75K	aa.aa	06/08
Backblaze	18,11	18,98	17,60	-2,74%	3,01M	aa.aa	06/08
IREN Ltd	37,930	40,470	37,080	-2,47%	30,53M	aa.aa	06/08
Rezolve AI	2,64	2,71	2,58	-2,58%	6,89M	aa.aa	06/08
Digi Power X	3,750	3,930	3,580	0,00%	2,57M	aa.aa	06/08
Braze	25,71	26,08	24,49	-1,95%	1,69M	aa.aa	06/08
Firefly Neuroscience	1,120	1,160	1,090	-2,61%	73,45K	aa.aa	06/08
Helport AI	0,47	0,51	0,46	-3,10%	27,13K	aa.aa	06/08
SMX Security Matters	16,790	17,800	16,080	-0,94%	20,88K	aa.aa	06/08
SCHMID NV	4,44	4,68	4,37	0,00%	218,5K	aa.aa	06/08
Nvni	1,030	1,100	1,000	-5,50%	41,09K	aa.aa	06/08
SharonAI Holdings	52,15	57,32	51,51	-8,54%	1,34M	aa.aa	06/08
Hub Cyber Security	0,9737	1,0200	0,8320	+14,19%	598,6K	aa.aa	06/08
CID HoldCo	0,80	0,80	0,74	+6,72%	67,95K	aa.aa	06/08
Credo Technology Holding	230,17	238,74	210,42	+2,47%	3,22M	aa.aa	06/08
T Stamp	3,1300	3,2500	3,0500	+3,64%	24,26K	aa.aa	06/08
Syntec Optics Holdings	7,410	7,780	7,120	-3,26%	296,19K	aa.aa	06/08
Stablecoinx	2,23	2,37	2,18	-9,35%	201,44K	aa.aa	06/08
Direct Digital Holdings	2,62	2,79	2,56	-5,42%	12,98K	aa.aa	06/08
HeartCore Enterprises	2,5700	2,6692	2,5000	-2,28%	3,26K	aa.aa	06/08
TNL Mediagene	0,55	0,57	0,48	0,00%	1,28M	aa.aa	06/08
Rigetti Computing	16,530	17,140	16,060	-1,49%	20,64M	aa.aa	06/08
POET Tech	8,53	9,14	7,80	+5,44%	18,5M	aa.aa	06/08
Rail Vision	4,390	4,465	4,320	+0,50%	4,92K	aa.aa	06/08
Locafy	2,250	2,330	2,250	-3,43%	3,17K	aa.aa	06/08
Cycurion	0,67	0,78	0,62	-13,73%	8M	aa.aa	06/08
Applied Digital	28,855	30,480	28,170	-3,40%	11,66M	aa.aa	06/08
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	7,080	8,190	7,000	+10,11%	87,96M	aa.aa	06/08
Eightco Holdings	0,6677	0,6860	0,6400	-0,48%	4,66M	aa.aa	06/08
Onfolio Holdings	0,0600	0,0610	0,0469	-17,36%	224,43M	aa.aa	06/08
Nano Labs ADR	1,8301	1,8700	1,8301	-5,18%	4,73K	aa.aa	06/08
Next Tech Holding	0,07	0,08	0,07	-21,48%	22,06M	aa.aa	06/08
Treasure Global	2,880	2,880	2,680	+2,13%	6,45K	aa.aa	06/08
Laser Photonics Unt	1,150	1,175	1,085	+4,55%	1,48M	aa.aa	06/08
Super X AI	6,520	7,105	6,320	-6,86%	133,65K	aa.aa	06/08
Rumble	6,20	6,29	6,09	+0,16%	1,23M	aa.aa	06/08
Mobileye Global	8,42	8,52	8,30	-0,36%	3,11M	aa.aa	06/08
Intchains ADR	0,80	0,86	0,77	-6,98%	26,65K	aa.aa	06/08
Beamr Imaging	1,32	1,32	1,24	+2,33%	49,57K	aa.aa	06/08
Xiao I ADR	1,060	1,100	1,020	-2,75%	190,84K	aa.aa	06/08
Global Mofy Metaverse	3,0800	3,1000	2,8800	+4,41%	160,95K	aa.aa	06/08
ARB IOT	4,2755	4,3400	4,1900	-0,34%	1,46K	aa.aa	06/08
Global Interactive Tech	2,0900	2,0900	1,9700	+6,09%	20,04K	aa.aa	06/08
Sealsq	2,490	2,536	2,392	+1,22%	8,39M	aa.aa	06/08
Kodiak AI	4,36	4,51	4,17	+3,07%	1,18M	aa.aa	06/08
Perpetualscom DRC	3,0700	3,2900	2,8100	+1,99%	28,17K	aa.aa	06/08
Gibo Holdings	30,40	30,45	30,40	+0,50%	771	aa.aa	06/08
Arm	286,68	295,57	266,88	+4,41%	4,09M	aa.aa	06/08
Simpple	2,3400	2,3900	1,8890	+15,84%	60,97K	aa.aa	06/08
Maplebear	45,05	46,36	44,60	-0,66%	4,86M	aa.aa	06/08
Alpha Technology	7,500	7,500	7,500	+1,35%	1,31K	aa.aa	06/08
Trident Digital Tech Holdings ADR	2,4400	2,6400	2,3200	-0,41%	13,93K	aa.aa	06/08
Planet Image International	1,171	1,171	1,150	+0,95%	1,95K	aa.aa	06/08
Haoxi Health Technology	0,150	0,156	0,143	-6,89%	900,15K	aa.aa	06/08
Core Scientific	21,040	21,712	20,885	-3,35%	6,24M	aa.aa	06/08
Astera Labs	331,50	344,88	308,00	+4,10%	4,9M	aa.aa	06/08
Serve Robotics	5,68	5,88	5,50	+0,35%	3,99M	aa.aa	06/08
Silvaco	8,61	9,00	7,96	+3,73%	538,14K	aa.aa	06/08
SmartKem	0,15	0,17	0,15	-10,06%	1,51M	aa.aa	06/08
Life360	59,69	60,93	58,64	-2,86%	473,61K	aa.aa	06/08
Eshallgo	1,93	2,03	1,89	-1,03%	159,96K	aa.aa	06/08
Orangekloud Technology	1,00	1,02	0,95	-1,96%	25,01K	aa.aa	06/08
Giftify	0,90	0,91	0,89	-1,58%	50,87K	aa.aa	06/08
ZenaTech	1,38	1,44	1,35	-0,72%	1,18M	aa.aa	06/08
WeRide ADR	5,90	5,97	5,74	+0,60%	1,16M	aa.aa	06/08
Global Engine Holding	0,35	0,37	0,33	+10,65%	406,93K	aa.aa	06/08
Wellchange Holdings	0,82	0,88	0,82	0,00%	36,96K	aa.aa	06/08
Diginex	1,47	1,50	1,34	+5,76%	541,47K	aa.aa	06/08
Datacentrex	1,92	1,98	1,92	-2,04%	45,21K	aa.aa	06/08
Aeluma	17,09	17,80	16,10	+1,61%	291,76K	aa.aa	06/08
Youxin Technology	2,51	2,63	2,22	+11,56%	97,4K	aa.aa	06/08
ServiceTitan	85,59	86,14	81,53	-1,05%	645,43K	aa.aa	06/08
NetClass Tech	2,89	3,22	2,65	+6,64%	67,33K	aa.aa	06/08
3 E Network Technology	1,55	1,70	1,42	+5,44%	485,9K	aa.aa	06/08
Blaize Holdings	0,97	1,04	0,91	+3,96%	1,97M	aa.aa	06/08
Sailpoint	17,68	17,72	17,24	-0,87%	1,87M	aa.aa	06/08
Fatpipe	6,34	7,13	6,22	-4,08%	143,81K	aa.aa	06/08
Vroom	9,23	9,95	9,02	-3,25%	15,91K	aa.aa	06/08
ThomsonReuters	100,08	102,28	96,33	+1,49%	2,13M	aa.aa	06/08
Wetour Robotics	5,77	6,74	4,45	+16,57%	638,64K	aa.aa	06/08
LZ Tech Holdings	1,16	1,27	1,16	-5,69%	30,67K	aa.aa	06/08
Sagtec Global	0,72	0,77	0,70	-6,00%	300,4K	aa.aa	06/08
Brag House Holdings	0,57	0,65	0,56	-8,39%	198,24K	aa.aa	06/08
CoreWeave	85,33	89,23	85,00	-5,07%	16,11M	aa.aa	06/08
Bgin Blockchain	1,73	1,73	1,73	+1,76%	517	aa.aa	06/08
BeLive	2,15	2,15	2,15	-6,52%	0	aa.aa	06/08
Mega Fortune	95,50	96,54	93,50	+1,24%	14,76K	aa.aa	06/08
WhiteFiber	24,71	27,05	24,39	-5,18%	980,88K	aa.aa	06/08
Yimutian ADR	0,36	0,39	0,29	-16,22%	1,22M	aa.aa	06/08
Growhub	0,83	0,95	0,82	+3,25%	306,26K	aa.aa	06/08
Figure Technology	28,60	28,89	27,90	-0,45%	1,86M	aa.aa	06/08
Netskope	13,48	13,91	13,34	-4,30%	2,55M	aa.aa	06/08
VirnetX Holding	15,26	15,33	13,77	0,00%	0	aa.aa	05/08
BTQ Tech	4,00	4,11	3,88	-0,74%	761,72K	aa.aa	06/08
Republic Power	1,92	1,95	1,80	+3,78%	35,26K	aa.aa	06/08
Fusemachines	0,85	0,88	0,84	-1,69%	387K	aa.aa	06/08
Navan	27,86	27,99	26,68	+0,76%	1,39M	aa.aa	06/08
WeShop Holdings	5,53	5,79	4,86	+12,63%	107,72K	aa.aa	06/08
Gloo Holdings	3,41	3,44	3,28	+1,49%	141,72K	aa.aa	06/08
Liftoff Mobile	23,33	25,40	21,60	-9,19%	1,19M	aa.aa	06/08
Our Bond,	0,47	0,50	0,46	-4,24%	193,7K	aa.aa	06/08
Braiin	5,65	5,84	5,57	0,00%	34,65K	aa.aa	06/08
Rank One Computing	4,91	5,02	4,64	-0,81%	4,9K	aa.aa	06/08
Freecast A	1,23	1,29	1,17	+1,65%	445,41K	aa.aa	06/08
Horizon Quantum Holdings	14,35	15,65	14,20	-4,52%	100,49K	aa.aa	06/08
Cyabra	0,33	0,36	0,30	+4,86%	1,23M	aa.aa	06/08
Xanadu Quantum Tech	10,39	10,88	10,23	-9,26%	1,06M	aa.aa	06/08
Cerebras Systems	211,30	219,50	205,00	-1,40%	2,93M	aa.aa	06/08
Exyn Tech	1,76	2,05	1,65	-12,87%	254,78K	aa.aa	06/08
Micware ADR	1,49	1,59	1,45	+1,36%	148,67K	aa.aa	06/08
Octave Intelligence	19,42	19,53	19,05	-0,87%	818,94K	aa.aa	06/08
Quantinuum	58,88	60,37	54,33	+3,46%	998,5K	aa.aa	06/08
Bitzero Holdings	7,11	7,21	6,75	-1,66%	347,46K	aa.aa	06/08
Bending Spoons	45,15	45,98	42,21	+3,20%	2,55M	aa.aa	06/08
DSC Holdings ADR	6,00	6,15	5,23	-0,17%	94,62K	aa.aa	06/08
SK hynix	143,58	147,24	137,71	-4,93%	21,62M	aa.aa	06/08
QumulusAI	6,02	6,32	5,95	-0,33%	203,6K	aa.aa	06/08
Ionic Digital	58,65	60,76	53,11	-0,93%	940,65K	aa.aa	06/08

AEX

1.112,47

+1,13

+0,10%

AEX Futures

1.109,63

+1,38

+0,12%

US 500

7.709,00

-1,0

-0,01%

Dow Jones

53.885,16

-463,96

-0,85%

DAX

26.140,13

+13,83

+0,05%

Dollar Index

99,875

+0,053

+0,05%

Euro Index

143,83

-0,02

-0,01%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.494,00	+1,92%	544.751,00
ING Groep	30,83	+0,16%	5,22 mln.
Shell	38,78	+0,96%	3,32 mln.
ArcelorMittal	63,86	-1,15%	1,73 mln.
Heineken	78,58	-1,03%	1,27 mln.
Ahold Delhaize	33,97	-1,36%	2,75 mln.
Adyen	933,20	-1,12%	95.378,00

Naam	Laatste	+/- %	Vol.
SBM Offshore	35,10	+11,93%	1,19 mln.
New Sources Energy	0,0300	+7,14%	1.075,00
CSG	19,26	+5,65%	1,85 mln.
Universal Music NV	15,16	+3,13%	5,59 mln.
TomTom	3,98	+3,11%	485.208,00
Koninklijke KPN	4,072	+2,96%	12,09 mln.
Allfunds Group	8,79	+2,81%	114.484,00

Naam	Laatste	+/- %	Vol.
Colt CZ SE	36,50	-9,77%	730,00
Relx	30,52	-3,84%	1,97 mln.
Swi Capital Holding	6,98	-3,06%	321,00
Alumexx NV	1,4100	-2,76%	379,00
Heijmans	89,30	-2,72%	45.727,00
CM.com	7,06	-2,08%	11.313,00
Randstad	37,61	-2,03%	443.454,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.494,00	+1,92%	544.751,00
Adyen	933,20	-1,12%	95.378,00
Wolters Kluwer	69,62	-0,88%	1,23 mln.
BE Semiconduct.	217,20	+0,79%	335.456,00
Pharming Group	0,946	+1,94%	13,05 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaa Aaaaaaaaa	69,62	+56,88%	109,22
Aaaaa	69,62	+56,88%	109,22
Aaaaa Aaaaaaaaaaa	38,78	+35,98%	52,73
A Aaaaaaaaaaaaa	38,78	+35,98%	52,73
Aaaaaaaa Aaaaaa	3,98	+27,07%	5,06
Aaa	3,98	+27,07%	5,06
Aaaa Aaaaa	78,58	+23,65%	97,16

Naam	Laatste	Upside	Reële waarde
Aaaaa Aaaaaaaaa	69,62	+56,88%	109,22
Aaaaa	69,62	+56,88%	109,22
Aaaaa Aaaaaaaaaaa	38,78	+35,98%	52,73
A Aaaaaaaaaaaaa	38,78	+35,98%	52,73
Aaaaaaaa Aaaaaa	3,98	+27,07%	5,06
Aaa	3,98	+27,07%	5,06
Aaaa Aaaaa	78,58	+23,65%	97,16

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

NASDAQ Computer (IXK)

NASDAQ Computer Componenten

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor