NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

21.990,9

-7,4(-0,03%)

Realtime gegevens·19:26:24

Dagbereik

21.939,8

22.230,3

Bereik 52 wk

12.990,1

23.913,6

NASDAQ Computer Componenten

Deze pagina bevat real-time streaming koersen van de NASDAQ Computer Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Intel	47,79	48,83	46,66	+2,16%	51,9M	aa.aa	19:24:32
Microsoft	403,72	409,01	401,59	-0,50%	15,12M	aa.aa	19:25:19
Autodesk	251,35	259,54	249,76	-0,99%	998,75K	aa.aa	19:18:45
Alphabet A	308,14	311,42	305,92	+0,36%	13,51M	aa.aa	19:25:32
Adobe	270,99	280,38	269,25	-1,50%	2,97M	aa.aa	19:24:14
Qualcomm	134,23	138,20	133,96	-0,72%	4,25M	aa.aa	19:24:18
Baidu	123,82	125,63	123,20	-1,34%	1,25M	aa.aa	19:22:34
Sohu.Com	16,13	16,21	16,11	-1,71%	7,28K	aa.aa	18:38:48
Applied Materials	350,15	352,98	343,53	+1,24%	2,4M	aa.aa	19:23:59
Cadence Design	290,04	295,72	287,00	-1,11%	776,27K	aa.aa	19:11:19
Microchip	65,40	66,27	64,62	+0,11%	4,34M	aa.aa	19:23:54
SanDisk	641,64	645,50	618,90	+3,68%	11,56M	aa.aa	19:22:13
VeriSign	235,46	240,82	234,28	-1,32%	195,39K	aa.aa	19:10:46
Apple	259,97	262,13	259,55	-0,33%	12,1M	aa.aa	19:25:32
NetApp	97,49	98,53	96,73	+0,60%	724,53K	aa.aa	19:11:22
Check Point Software	154,83	159,88	154,00	-1,58%	407,77K	aa.aa	19:25:31
Lam Research	219,69	221,62	214,00	+2,07%	4,35M	aa.aa	19:22:22
IAC/InterActiveCorp	37,24	37,69	36,94	-0,45%	350,56K	aa.aa	19:25:03
Intuit	437,26	458,50	435,51	-3,68%	1,77M	aa.aa	19:24:16
Cognizant A	62,25	63,92	61,22	-1,16%	2,7M	aa.aa	19:11:17
Rambus	90,82	92,20	89,00	+1,35%	582,9K	aa.aa	19:23:24
Akamai	105,70	108,40	103,35	+1,15%	2,92M	aa.aa	19:11:19
KLA Corp	1.474,90	1.495,00	1.454,00	+1,51%	394,17K	aa.aa	19:19:13
Flex	62,35	62,99	60,75	+2,36%	1,73M	aa.aa	19:24:26
Gen Digital	21,09	21,96	21,08	-3,17%	2,47M	aa.aa	19:11:22
NVIDIA	185,03	187,62	184,45	+0,14%	96,7M	aa.aa	19:24:58
Marvell	90,61	95,01	90,40	-2,88%	11,89M	aa.aa	19:15:14
Analog Devices	317,45	321,53	316,35	-0,43%	1,14M	aa.aa	19:11:17
Xerox	1,71	1,78	1,68	+0,59%	2,25M	aa.aa	18:59:58
Micron	420,67	422,75	405,79	+4,36%	22,56M	aa.aa	19:24:03
Western Digital	269,85	273,00	263,76	+1,36%	4,02M	aa.aa	19:11:13
Texas Instruments	198,67	201,43	197,49	+0,61%	2,48M	aa.aa	19:24:00
AMD	203,96	209,21	203,63	+0,36%	16,38M	aa.aa	19:25:33
Teradyne	305,65	312,62	299,53	+1,62%	1,17M	aa.aa	19:23:56
Seagate	384,51	391,24	376,15	+0,06%	1,26M	aa.aa	19:11:06
F5 Networks	287,48	289,98	283,06	+0,47%	151,19K	aa.aa	19:17:56
Roper Technologies	351,29	360,00	348,56	-0,73%	628,03K	aa.aa	19:18:44
Advanced Energy	313,30	316,69	302,25	+0,61%	166,64K	aa.aa	19:25:40
Broadcom	338,80	345,80	338,22	-1,10%	10,97M	aa.aa	19:25:29
Cirrus	134,94	137,01	133,94	+0,56%	121,36K	aa.aa	19:21:42
Entegris	115,44	119,11	114,86	-1,23%	1,25M	aa.aa	19:07:42
IPG Photonics	118,56	119,99	114,27	+1,79%	238,87K	aa.aa	19:26:17
NXP	198,18	207,00	198,18	-2,39%	1,17M	aa.aa	19:11:23
QuickLogic	9,490	9,710	9,215	+2,15%	179,83K	aa.aa	19:24:42
Radware	24,85	25,34	24,80	+0,40%	72,66K	aa.aa	19:21:56
Nebius NV	109,83	114,08	104,49	+13,90%	28,96M	aa.aa	19:22:51
Acorn Energy	21,31	22,00	19,08	0,00%	0	aa.aa	10/03
Axcelis	85,00	87,19	84,84	-0,96%	212,85K	aa.aa	19:22:32
Aehr Test Systems	42,470	45,200	41,010	+1,22%	972,63K	aa.aa	19:26:18
Agilysys	72,21	74,36	71,82	-1,50%	122,19K	aa.aa	19:10:58
Allot	6,720	6,870	6,680	-0,30%	173,11K	aa.aa	18:40:37
AstroNova	8,92	8,92	8,76	-0,67%	5,97K	aa.aa	19:26:08
Amkor	43,90	45,30	43,59	-0,09%	1,2M	aa.aa	19:26:17
Alpha & Omega Semiconductor	21,60	21,83	20,67	+7,36%	298,1K	aa.aa	18:40:53
Asure	9,250	9,470	9,000	-1,07%	84,03K	aa.aa	19:25:08
Amtech	13,700	13,750	13,190	+4,18%	52,77K	aa.aa	19:01:11
Aware	1,460	1,510	1,460	-3,31%	13,96K	aa.aa	19:15:10
AXT	47,280	47,850	41,650	+6,73%	8,53M	aa.aa	18:44:23
Bridgeline Digital	0,997	1,000	0,967	+3,85%	7,35K	aa.aa	18:14:56
Blackbaud	45,35	46,26	44,73	-0,02%	359,33K	aa.aa	19:00:49
BOS	4,955	5,120	4,950	+3,23%	67,72K	aa.aa	19:18:36
Camtek Ltd	162,42	163,97	156,28	+3,93%	432,67K	aa.aa	19:26:02
Antelope Enterprise Holdings	2,270	2,290	2,110	+1,34%	276,17K	aa.aa	19:19:43
CEVA	19,90	20,42	19,70	-0,45%	207,36K	aa.aa	19:23:25
ZW Data Action Technologies	0,7700	0,7700	0,7700	-0,61%	1,12K	aa.aa	17:23:05
Taoping	1,300	1,390	1,260	-6,47%	2,28K	aa.aa	18:19:51
Cohu	28,46	28,88	27,96	-0,56%	129,61K	aa.aa	18:43:11
CSG Systems	79,82	79,95	79,80	-0,08%	228,71K	aa.aa	18:27:34
CSP	8,41	8,62	8,38	-3,11%	6,98K	aa.aa	19:25:09
CVD Equipment	4,645	4,970	4,610	+2,54%	83,67K	aa.aa	19:26:05
Data I/O	2,740	2,750	2,670	+3,79%	3,96K	aa.aa	19:03:36
Daktronics	21,530	21,540	20,730	+0,14%	210,53K	aa.aa	19:23:03
Diodes	62,77	64,41	62,54	-0,39%	160K	aa.aa	19:24:53
Digimarc	5,60	5,63	5,21	+5,97%	101,69K	aa.aa	18:29:47
Descartes Systems	68,97	71,96	68,45	-1,48%	391,99K	aa.aa	19:26:16
eGain	9,40	9,73	9,36	-1,67%	47,93K	aa.aa	19:18:42
Eltek	9,100	9,100	8,990	-0,58%	2,31K	aa.aa	10/03
FormFactor	92,19	94,10	89,68	+1,27%	352,68K	aa.aa	19:18:27
Formula Systems ADR	126,00	126,00	124,20	+2,05%	458	aa.aa	17:33:09
Fortinet	83,01	85,37	82,35	-1,41%	2,49M	aa.aa	19:11:15
Novanta	122,02	122,85	116,90	-0,91%	158,49K	aa.aa	18:55:02
GSI Technology	8,530	8,745	8,316	-0,81%	309,46K	aa.aa	19:25:33
The Hackett	14,19	14,44	13,74	+0,75%	215,97K	aa.aa	19:26:04
Himax	8,955	9,072	8,380	+8,02%	1,65M	aa.aa	18:41:19
ID Systems	3,255	3,360	3,235	-1,96%	388,26K	aa.aa	18:28:24
Terawulf	15,140	15,800	14,310	+5,51%	19,91M	aa.aa	18:26:55
Immersion Corp	6,340	6,590	6,220	+2,09%	326,26K	aa.aa	19:25:10
ChipMOS Tech	39,38	40,10	38,97	+1,09%	21,04K	aa.aa	18:39:05
Innodata	43,770	45,500	43,500	-0,59%	407,65K	aa.aa	19:24:20
Identiv	3,32	3,50	3,30	-1,19%	31,71K	aa.aa	19:24:40
Ziff Davis	40,48	40,87	39,60	+1,58%	445,17K	aa.aa	19:25:08
Kulicke&Soffa	65,26	65,91	64,50	-0,31%	194,18K	aa.aa	19:25:36
Kopin	2,215	2,289	2,160	+2,55%	713,79K	aa.aa	19:17:39
Key Tronic	2,810	2,860	2,800	-0,35%	3,1K	aa.aa	18:54:17
SemiLEDS	1,520	1,559	1,470	+3,40%	4,64K	aa.aa	17:08:05
LivePerson	2,7300	2,9000	2,7100	-4,21%	232,67K	aa.aa	19:22:45
Lattice	91,22	94,00	90,86	-0,52%	919,07K	aa.aa	19:26:21
Manhattan Associates	143,06	149,00	141,14	-1,37%	235,63K	aa.aa	19:25:07
mF International	12,34	12,44	12,34	+0,41%	863	aa.aa	16:50:41
Mitek	14,52	15,12	14,41	-0,89%	463,63K	aa.aa	19:25:04
MIND CTI	1,200	1,240	1,180	0,00%	32,28K	aa.aa	18:37:52
Peraso	1,4016	1,5100	1,3600	-7,79%	3,76M	aa.aa	19:19:29
Monolithic	1.066,46	1.078,29	1.054,62	+1,01%	135,53K	aa.aa	19:07:49
Strategy	138,42	142,67	135,15	-0,03%	11,79M	aa.aa	19:21:10
Sharplink Gaming	7,560	7,810	7,360	+2,30%	2,99M	aa.aa	19:26:16
Microvision	0,568	0,591	0,558	+2,32%	5,38M	aa.aa	19:10:01
Nice ADR	120,51	125,00	119,96	-1,70%	266,2K	aa.aa	19:25:47
Insight Enterprises	82,66	83,03	80,80	+1,87%	161,87K	aa.aa	19:24:33
Nortech	9,400	9,490	9,400	0,00%	0	aa.aa	10/03
NetScout	29,99	30,24	29,83	-0,83%	198,21K	aa.aa	19:26:18
NetSol	3,670	3,750	3,670	0,00%	12,69K	aa.aa	17:53:39
NVE Corporation	69,69	69,77	67,47	+2,24%	13,02K	aa.aa	19:18:59
Nova Measuring Instruments Ltd	437,22	442,89	431,34	+1,17%	168,63K	aa.aa	19:25:29
ON Semiconductor	58,73	60,63	58,66	-1,44%	2,01M	aa.aa	19:11:06
Open Text	24,02	25,14	23,90	-3,22%	868,89K	aa.aa	19:26:10
Universal Display	97,49	98,63	96,64	+0,87%	236,38K	aa.aa	19:14:23
PC Connection	60,19	60,67	59,83	-0,61%	37,48K	aa.aa	19:10:06
PDF Solutions	33,26	34,17	33,17	+0,03%	91,03K	aa.aa	18:40:13
Pegasystems	43,52	45,79	43,31	-2,62%	743,85K	aa.aa	19:25:07
Perion Network	8,63	8,83	8,61	-0,80%	283,2K	aa.aa	19:25:03
Photronics	34,30	34,99	33,59	+0,59%	210,46K	aa.aa	18:55:04
ePlus	76,05	77,47	74,90	-1,39%	84,43K	aa.aa	19:20:11
Plexus	193,91	196,98	189,71	+0,19%	138,16K	aa.aa	19:20:48
PTC	158,56	161,19	157,35	-0,60%	240,62K	aa.aa	19:21:28
Power Integrations	46,24	46,78	45,16	+2,60%	301,19K	aa.aa	19:22:30
Progress	37,05	38,51	36,90	-1,08%	387,85K	aa.aa	19:26:07
Pixelworks	6,050	6,340	5,985	-1,79%	23,35K	aa.aa	19:13:23
Research Frontiers	0,940	0,947	0,910	+1,51%	15,71K	aa.aa	18:51:49
Richardson Electronics	11,370	11,870	11,210	+0,26%	28,37K	aa.aa	19:16:40
Creative Realities	3,660	3,695	3,470	+1,67%	11,83K	aa.aa	18:56:34
Sanmina	126,03	128,73	123,52	+1,47%	354,07K	aa.aa	19:26:17
Comscore	7,060	7,420	7,060	-1,67%	28,99K	aa.aa	19:19:16
ScanSource	35,86	36,48	35,75	-0,94%	76,75K	aa.aa	19:24:45
Silicom Ltd	19,32	20,66	19,10	-0,80%	77,23K	aa.aa	19:13:25
Silicon Motion	122,11	127,25	121,61	-0,55%	183,18K	aa.aa	19:22:21
Silicon Labs	201,61	203,06	201,49	-0,51%	335,8K	aa.aa	19:07:37
Simulations Plus	12,32	12,43	12,17	+0,49%	73,28K	aa.aa	19:25:53
Super Micro Computer	31,70	33,06	31,60	-0,28%	16,52M	aa.aa	19:21:58
Smith Micro Software	0,725	0,790	0,706	-0,29%	280,54K	aa.aa	18:40:04
Semtech	86,84	88,57	85,57	-0,84%	536,95K	aa.aa	19:20:39
Greenidge Generation Holdings	1,365	1,460	1,260	+5,81%	117,82K	aa.aa	18:56:46
SPS Commerce	61,82	62,54	60,36	+1,13%	262,27K	aa.aa	19:24:20
SS&Cs	72,45	74,22	71,53	-1,66%	1,22M	aa.aa	18:51:54
Stratasys Ltd	8,13	8,24	8,03	-1,93%	611,45K	aa.aa	18:56:02
Synaptics	76,40	78,26	75,53	+1,33%	366,93K	aa.aa	19:22:09
TransAct	3,248	3,470	3,130	-7,47%	119,47K	aa.aa	19:25:12
Tower	117,95	119,67	115,67	+0,92%	1,13M	aa.aa	19:26:08
Adeia	22,95	23,52	22,75	-0,17%	732,19K	aa.aa	18:43:49
TechTarget	3,74	3,82	3,56	+4,47%	241,74K	aa.aa	19:25:20
TTM	95,54	99,35	94,31	-0,92%	554,79K	aa.aa	19:25:33
Ultra Cleans	57,57	59,20	55,71	+2,34%	381,81K	aa.aa	18:46:17
Onespan	10,74	10,99	10,61	-1,01%	234,99K	aa.aa	19:25:57
Veeco	31,28	32,10	31,23	-0,64%	284,42K	aa.aa	19:23:39
VNET DRC	10,970	11,200	10,812	-2,32%	3,17M	aa.aa	19:26:17
Cognyte Software	8,43	8,72	8,43	-1,75%	138,88K	aa.aa	19:21:40
Climb Global Solutions	80,76	84,90	80,76	-4,73%	42,96K	aa.aa	18:37:13
MaxLinear	16,48	16,75	16,16	+1,73%	371,23K	aa.aa	19:23:29
Quantum	5,590	5,690	5,485	+1,27%	159,16K	aa.aa	19:18:26
Avnet	60,80	61,25	60,48	+0,23%	164,09K	aa.aa	19:25:03
Logitech	92,15	92,80	91,12	+1,33%	427,69K	aa.aa	19:24:35
Beachbody	10,9550	11,5000	9,7800	+31,51%	210,48K	aa.aa	19:13:19
Meta Platforms	651,58	659,12	648,36	-0,38%	5,02M	aa.aa	19:25:22
Taoweave	1,110	1,150	1,090	-0,89%	14,26K	aa.aa	19:01:12
Intellicheck Mobilisa	4,740	4,890	4,720	-1,86%	26,06K	aa.aa	19:17:39
Tucows Inc	15,41	15,84	15,26	-3,96%	14,6K	aa.aa	19:22:23
DLH Holdings	5,67	5,77	5,64	+0,53%	2,77K	aa.aa	19:08:16
MACOM Tech	222,33	225,63	219,48	+0,79%	337,92K	aa.aa	19:26:19
Neonode	1,610	1,640	1,600	-1,81%	90,95K	aa.aa	19:11:52
Workday	137,54	145,50	136,56	-3,47%	3,06M	aa.aa	19:22:24
Skyworks	54,98	56,88	54,80	+0,09%	1,39M	aa.aa	19:11:12
ANGI Homeservices	8,130	8,405	8,080	-2,05%	411,87K	aa.aa	19:19:51
Groupon	11,04	12,59	10,45	-4,66%	2,74M	aa.aa	19:16:15
Amdocs	66,83	68,84	66,30	-1,52%	276,36K	aa.aa	19:23:26
ASML ADR	1.381,89	1.404,63	1.372,00	-0,11%	841,05K	aa.aa	19:20:30
CommVault	80,66	82,17	79,75	+0,36%	521,75K	aa.aa	19:26:14
Synopsys	429,08	436,40	425,35	-0,83%	1,03M	aa.aa	19:11:18
Ambarella	53,72	54,62	53,51	-0,53%	191,96K	aa.aa	19:25:30
Qualys	95,96	98,49	94,28	+0,60%	139,34K	aa.aa	19:26:13
JOYY Inc	61,23	62,57	60,88	+2,39%	415,07K	aa.aa	19:25:32
Digital Turbine	3,756	3,940	3,740	-2,69%	1,2M	aa.aa	19:21:58
Palo Alto Networks	163,71	169,08	163,38	-1,13%	3,18M	aa.aa	19:11:06
CDW Corp	117,99	120,30	117,20	-0,56%	421,02K	aa.aa	19:09:55
Wix.Com Ltd	88,13	91,29	87,01	-2,18%	1,83M	aa.aa	19:25:05
Science Applications	91,59	92,06	90,01	+1,18%	232,15K	aa.aa	19:23:50
Intelligent Protection Management	1,7422	1,8199	1,6800	-0,45%	21,95K	aa.aa	19:22:45
VerifyMe	0,943	0,979	0,935	-0,85%	65,77K	aa.aa	18:51:56
AudioEye	5,76	6,16	5,66	-4,56%	218,04K	aa.aa	19:24:31
Soluna Holdings	0,806	0,845	0,770	+1,69%	2,36M	aa.aa	18:56:23
BTCS	1,7750	1,8898	1,7700	-3,01%	299,49K	aa.aa	19:24:41
NextTrip	2,9900	3,0400	2,9600	-0,33%	23,74K	aa.aa	19:16:17
Alphabet C	307,79	311,07	305,88	+0,28%	7,41M	aa.aa	19:24:51
Five9	16,54	17,48	16,24	-2,53%	1,19M	aa.aa	18:58:51
Varonis Systems	23,94	24,65	23,76	-0,04%	616,11K	aa.aa	19:26:17
Magnite	12,74	13,24	12,71	-2,00%	724,98K	aa.aa	19:15:42
Weibo Corp	9,76	9,85	9,68	-0,76%	470,11K	aa.aa	19:23:40
XTI Aerospace	3,0799	3,1900	2,8500	+2,32%	4,65M	aa.aa	19:26:04
Materialise NV	5,250	5,280	5,120	+0,77%	57,81K	aa.aa	19:09:53
Xunlei Ltd Adr	5,995	6,080	5,860	+2,65%	225,51K	aa.aa	19:25:44
Sphere 3D	1,685	1,850	1,670	-7,92%	388,33K	aa.aa	19:07:38
Upland Software Inc	0,558	0,650	0,534	+7,33%	1,3M	aa.aa	18:36:46
Kimball Electronics	22,87	23,26	21,95	-0,39%	45,3K	aa.aa	18:37:54
Hello Group	6,08	6,31	6,06	-3,95%	264,52K	aa.aa	19:26:09
Qorvo Inc	78,31	79,71	78,06	+0,18%	591,99K	aa.aa	19:10:13
Shopify Inc	128,04	134,46	126,58	-1,02%	3,86M	aa.aa	19:22:35
Baozun Inc	2,435	2,470	2,420	-1,02%	111,45K	aa.aa	19:22:35
Alarm.com Holdings	48,58	49,35	48,08	-0,65%	133,18K	aa.aa	19:25:06
Appfolio Inc	178,45	188,00	176,99	-3,62%	162,69K	aa.aa	18:49:33
Chaince Digital Holdings	4,835	4,925	4,550	+2,22%	58,95K	aa.aa	19:03:09
Rapid7 Inc	6,77	6,82	6,48	+4,08%	621,26K	aa.aa	19:14:43
Authid	1,5600	1,5899	1,4548	+5,41%	222,39K	aa.aa	18:56:44
Abits	2,8300	3,0000	2,8100	-2,75%	4,86K	aa.aa	18:45:22
Match Group	30,24	31,13	29,96	-1,95%	1,8M	aa.aa	19:11:17
LM Funding America	0,412	0,418	0,391	+1,35%	66,26K	aa.aa	19:23:20
Atlassian Corp Plc	74,69	79,10	74,20	-4,26%	4,45M	aa.aa	19:22:24
Nano Dimension	1,845	1,870	1,830	-0,81%	474,46K	aa.aa	19:25:38
Datasea	0,940	0,977	0,940	-3,07%	12,1K	aa.aa	18:44:58
My Size	0,6295	0,6500	0,6001	+2,59%	7,84K	aa.aa	19:21:57
Impinj	98,47	100,62	92,43	+6,17%	654,27K	aa.aa	19:23:40
Atomera	4,91	5,59	4,91	-2,19%	2,58M	aa.aa	19:19:32
Nutanix	38,05	39,59	37,87	-1,50%	1,35M	aa.aa	19:26:10
Everspin Tech	9,000	9,440	8,955	-1,64%	209,7K	aa.aa	18:42:39
Blackline	36,00	36,89	35,63	-0,44%	443,5K	aa.aa	19:26:20
GDS Holdings	42,43	42,80	41,66	-3,33%	1,14M	aa.aa	19:24:33
Phunware	1,73	1,77	1,72	-1,14%	19,04K	aa.aa	19:17:03
Ichor Holdings	44,39	44,75	42,78	+2,16%	286,12K	aa.aa	19:25:51
Okta	79,97	81,54	78,71	+0,46%	1,61M	aa.aa	18:44:57
Veritone	3,049	3,336	2,980	-2,89%	2,19M	aa.aa	19:26:15
Appian	25,49	26,36	25,15	-0,97%	192,43K	aa.aa	18:30:44
Penguin Solutions	18,43	18,89	18,25	-0,86%	494,35K	aa.aa	18:43:57
Rekor Systems	0,983	1,080	0,976	-0,82%	1,73M	aa.aa	19:26:05
CarGurus	31,22	32,79	31,08	-3,58%	455,36K	aa.aa	19:26:05
Rimini Street	3,290	3,440	3,290	-3,52%	126,53K	aa.aa	19:23:34
MongoDB	267,44	278,69	266,66	-1,15%	793,51K	aa.aa	19:26:16
Akso Health DRC	2,2388	2,4357	1,7900	+25,78%	202,12K	aa.aa	19:10:24
Alarum	7,0300	7,2800	7,0270	-2,23%	15,64K	aa.aa	18:52:24
Acm Research	47,94	48,61	47,18	-0,26%	601,53K	aa.aa	19:08:52
Bandwidth	15,34	16,48	15,32	-5,95%	207,37K	aa.aa	19:24:31
Boxlight A	1,270	1,300	1,250	-3,09%	50,19K	aa.aa	19:17:20
One Stop Systems	9,820	9,990	9,500	+4,14%	1,06M	aa.aa	19:26:06
American Bitcoin	1,105	1,180	1,090	-4,74%	13,47M	aa.aa	18:38:00
Zscaler	152,79	160,50	151,82	-2,44%	1,59M	aa.aa	18:54:17
Dropbox	25,80	26,66	25,49	-2,27%	1,18M	aa.aa	19:02:44
Bit Digital	1,655	1,720	1,630	-0,30%	10,47M	aa.aa	19:24:24
Ton Strategy	3,0400	3,0900	2,8300	+3,05%	194,06K	aa.aa	19:26:20
Bilibili	25,24	26,12	25,07	-5,04%	2,54M	aa.aa	19:14:46
Red Violet	43,38	44,26	42,36	-0,16%	37,13K	aa.aa	19:21:18
nLIGHT	66,21	67,72	61,25	+3,79%	1,18M	aa.aa	19:26:14
Mawson Infrastructure Group	2,836	2,990	2,750	+3,11%	15,79K	aa.aa	18:06:18
DocuSign	47,61	50,28	47,10	-2,13%	1,29M	aa.aa	19:23:29
AGM A	1,220	1,252	1,200	+1,68%	7,61K	aa.aa	19:17:38
CLPS	1,045	1,080	1,040	+0,46%	8,02K	aa.aa	16:32:12
Hut 8	50,545	52,640	49,161	+2,78%	2,5M	aa.aa	19:12:28
EverQuote A	15,71	15,99	15,18	-0,76%	352,45K	aa.aa	19:26:16
Domo	5,14	6,24	5,00	+17,35%	21,93M	aa.aa	19:14:02
Tenable	20,27	21,04	19,84	-2,03%	862,95K	aa.aa	19:01:14
Opera	14,86	15,43	14,84	-1,52%	205,7K	aa.aa	19:12:17
Aurora Mobile	7,255	7,255	7,000	0,00%	0	aa.aa	10/03
PDD Holdings DRC	102,72	104,75	102,48	-2,05%	2,63M	aa.aa	18:53:49
J Friends Holdings DRC	0,9112	0,9304	0,9000	-0,96%	38,66K	aa.aa	17:59:37
Datavault AI	0,708	0,713	0,676	+5,20%	15,63M	aa.aa	19:25:14
Cheer Holding	0,9900	1,0497	0,9851	-4,81%	50,69K	aa.aa	19:23:23
Grid Dynamics	6,45	6,46	6,22	+2,96%	789,86K	aa.aa	19:26:14
Scienjoy Holding	1,190	1,210	1,140	+5,31%	15,39K	aa.aa	18:01:58
CleanSpark	9,69	10,11	9,47	+0,62%	11,43M	aa.aa	19:26:16
Super League Enterpris	4,701	4,880	4,590	+0,88%	8,36K	aa.aa	17:28:08
Data Storage	4,085	4,085	4,015	-0,85%	4,12K	aa.aa	18:15:28
Duos Tech	7,330	7,650	7,292	-2,01%	184,9K	aa.aa	19:25:19
Zoom Video	75,33	77,94	75,10	-1,37%	1,86M	aa.aa	19:26:16
Wetouch Technology	1,4462	1,4500	1,4200	-0,26%	2,66K	aa.aa	15:19:37
X3 Holdings	1,1500	1,1800	1,1400	-4,96%	93,89K	aa.aa	19:20:51
Yunji	1,7500	1,7500	1,6800	0,00%	0	aa.aa	10/03
Fastly	24,61	25,22	22,96	+8,22%	9,68M	aa.aa	18:44:48
CrowdStrike Holdings	437,83	452,00	436,22	+0,34%	1,73M	aa.aa	19:11:22
DouYu	5,298	5,298	5,050	+4,29%	10,66K	aa.aa	19:22:20
WiMi Hologram Cloud	1,980	2,049	1,920	+4,21%	29,22K	aa.aa	18:42:28
Datadog	126,01	127,73	123,25	+2,38%	1,8M	aa.aa	19:25:30
Fangdd Network	1,030	1,090	1,010	+0,98%	28,17K	aa.aa	19:19:54
Sitime Corp	354,20	364,49	350,93	-0,31%	146,92K	aa.aa	19:26:01
Canaan	0,486	0,505	0,475	+1,71%	7,14M	aa.aa	19:22:25
Sprout Social	5,95	6,16	5,79	+0,34%	780,24K	aa.aa	19:26:16
Cerence	6,96	7,14	6,87	-0,29%	390,31K	aa.aa	19:26:13
Schrodinger	12,51	12,73	12,29	-0,95%	564,13K	aa.aa	19:26:09
Kingsoft Cloud	13,400	13,870	13,350	-4,90%	990,66K	aa.aa	19:05:38
ZoomInfo	6,28	6,55	6,21	-0,55%	2,58M	aa.aa	19:25:57
Ebang Intl	2,550	2,600	2,310	-1,16%	4,48K	aa.aa	19:03:15
Agora	3,965	4,213	3,930	-5,14%	456,99K	aa.aa	19:25:14
Quhuo	0,097	0,098	0,090	+6,26%	1,88M	aa.aa	19:23:52
Ncino	15,69	16,25	15,34	-1,20%	754,91K	aa.aa	19:26:17
Vertex	13,89	14,61	13,74	-2,59%	569,04K	aa.aa	19:07:50
indie Semiconductor	2,565	2,690	2,550	-1,72%	2,43M	aa.aa	19:23:29
Avepoint	10,60	10,95	10,53	-1,12%	720,86K	aa.aa	19:26:12
Wisekey International Holding AG	7,600	7,800	7,480	-0,26%	44,36K	aa.aa	18:57:18
Commerce.com	2,83	2,99	2,80	-3,91%	276,26K	aa.aa	19:21:56
Rackspace	1,930	2,000	1,830	-1,03%	6,39M	aa.aa	19:26:16
Aeva Technologies	16,540	17,940	16,115	+2,10%	1,71M	aa.aa	19:26:18
Quantum	7,5550	7,8550	7,4900	-0,59%	5,92M	aa.aa	18:47:25
Hitek	0,980	1,080	0,980	-9,26%	13,13K	aa.aa	19:01:33
Jfrog	41,83	42,03	40,90	+2,25%	730,64K	aa.aa	19:26:08
Palantir	150,58	153,17	149,33	-0,37%	25,56M	aa.aa	19:26:21
Bentley	38,70	39,60	38,16	-0,71%	770,83K	aa.aa	18:30:46
Intrusion	1,120	1,210	1,105	-5,08%	97,5K	aa.aa	19:22:59
CCC Intelligent Solutions Holdings	5,95	6,04	5,73	+1,45%	5,34M	aa.aa	19:26:14
Allegro	33,12	33,36	32,72	-0,17%	520,17K	aa.aa	19:21:33
Telos	4,230	4,310	4,185	-0,70%	368,57K	aa.aa	19:26:17
Taboola	3,195	3,400	3,190	-5,19%	1,14M	aa.aa	19:26:08
Concentrix	33,08	33,48	31,84	+2,67%	417,7K	aa.aa	19:26:18
Nextnav Acquisition	16,74	17,00	16,21	+2,51%	254,5K	aa.aa	18:51:04
Docebo	22,21	22,40	19,22	+18,77%	377,11K	aa.aa	19:10:27
DoorDash	167,55	173,56	167,55	-1,40%	1,73M	aa.aa	19:11:24
Pubmatic	8,33	8,70	8,30	-2,00%	385,88K	aa.aa	19:25:50
Cipher Mining	13,865	14,950	13,850	-0,68%	17,35M	aa.aa	18:37:30
Ouster	24,10	25,07	22,13	+7,73%	2,07M	aa.aa	18:49:14
Cellebrite	14,510	14,980	14,210	-1,29%	596,88K	aa.aa	19:25:29
Navitas Semiconductor	10,535	10,855	8,720	+21,37%	43,35M	aa.aa	19:14:10
Bumble	2,88	2,99	2,82	+2,49%	2,78M	aa.aa	19:26:16
Viant Technology	10,83	10,89	10,49	+3,14%	144,35K	aa.aa	19:26:16
Vivid Seats	6,065	6,740	5,890	-5,38%	68,01K	aa.aa	19:21:47
CXApp	0,195	0,207	0,188	+2,37%	2,9M	aa.aa	19:21:16
Banzai International	1,050	1,080	1,025	-2,77%	428,66K	aa.aa	19:24:09
BuzzFeed	0,757	0,790	0,754	-2,44%	59,28K	aa.aa	19:03:12
Kaltura	1,385	1,440	1,380	-3,15%	77,88K	aa.aa	19:23:07
Karooooo	47,27	47,57	46,34	+1,62%	22,46K	aa.aa	18:46:56
Arqit Quantum	14,680	15,540	14,420	-2,72%	149,35K	aa.aa	18:53:33
Alkami Technology	18,25	18,43	17,81	+1,61%	1,52M	aa.aa	18:51:48
Applovin	459,03	483,99	456,95	-3,85%	3,85M	aa.aa	19:22:27
Skywater Technology	28,17	28,97	28,11	-2,26%	805,31K	aa.aa	19:25:36
Infobird Co	0,950	0,980	0,950	-5,93%	545	aa.aa	18:46:28
iPower	2,105	2,190	2,070	-2,09%	19,9K	aa.aa	19:26:23
GlobalE Online	33,76	34,62	33,61	-1,29%	240,97K	aa.aa	19:26:16
Brand Engagement Network	37,167	41,000	33,650	+1,16%	1,51M	aa.aa	19:26:04
Veea Inc	0,563	0,580	0,512	+11,36%	263,43K	aa.aa	19:15:41
Zenvia	0,608	0,630	0,600	-4,48%	139,33K	aa.aa	19:20:39
Bitfarms	2,236	2,335	2,190	+3,52%	28,35M	aa.aa	19:26:19
Monday.Com	75,53	79,21	73,76	-2,67%	958,86K	aa.aa	18:49:05
1Stdibs.Com	5,45	5,51	5,41	-0,46%	139,68K	aa.aa	19:24:41
MicroAlgo	4,140	4,350	3,950	+3,76%	111,12K	aa.aa	19:10:50
Airship AI Holdings	2,715	2,810	2,655	-0,55%	239,02K	aa.aa	19:24:12
Ecarx Holdings	1,295	1,489	1,240	-5,47%	3,37M	aa.aa	19:24:56
WM Technology	0,7498	0,7564	0,7263	+0,77%	220,11K	aa.aa	19:26:10
Confluent	30,71	30,74	30,67	-0,08%	3,53M	aa.aa	19:05:33
Intapp	25,15	25,97	24,64	-1,24%	457,61K	aa.aa	19:10:08
Glimpse Group	0,630	0,635	0,600	0,00%	17,39K	aa.aa	18:12:31
Xometry	41,39	42,00	40,11	+0,36%	301,06K	aa.aa	19:25:10
EverCommerce	12,05	12,18	11,86	+0,88%	37,83K	aa.aa	19:20:11
Nixxy	0,5492	0,5695	0,5385	+1,33%	113,16K	aa.aa	19:07:17
Bitdeer Tech	7,76	8,23	7,60	+2,11%	3,85M	aa.aa	19:26:19
MicroCloud Hologram	2,377	2,550	2,195	+8,55%	1,01M	aa.aa	19:09:34
Gorilla Tech	11,6600	11,7800	11,2700	+2,73%	307,13K	aa.aa	18:56:43
SAIHEAT	7,8500	7,8500	7,8300	-2,24%	533	aa.aa	17:27:54
Myseum	1,850	2,187	1,770	+5,11%	420,27K	aa.aa	19:22:52
MOBIX LABS, INC	0,711	0,777	0,650	-5,89%	41,78M	aa.aa	19:25:56
Sportradar	17,88	18,56	17,75	-1,95%	432,32K	aa.aa	18:51:01
Iczoom	0,566	0,698	0,532	-4,87%	98,02K	aa.aa	18:56:53
Freshworks	8,00	8,26	7,93	-0,06%	2,8M	aa.aa	19:25:53
Argo Blockchain ADR	2,930	3,035	2,905	-2,33%	4,89K	aa.aa	17:28:04
Healthcare Triangle	2,925	3,020	2,720	+7,54%	115,54K	aa.aa	19:23:01
Cyngn	1,9150	2,0699	1,8250	+19,69%	42M	aa.aa	19:17:31
Trump Media & Technology Group	10,18	10,48	10,06	-0,88%	2,69M	aa.aa	19:24:12
Consensus Cloud Solutions	29,45	30,11	29,21	-1,60%	73,64K	aa.aa	19:25:12
Real Messenger	0,55	0,55	0,53	-0,67%	8,46K	aa.aa	16:16:37
JetAI	0,0978	0,1008	0,0964	-1,71%	6,65M	aa.aa	19:19:59
Amplitude	7,58	7,89	7,43	-1,56%	511,89K	aa.aa	18:40:37
Gitlab	22,93	23,68	22,78	-1,14%	3,75M	aa.aa	19:26:16
Arteris	15,73	16,30	15,34	+3,15%	269,36K	aa.aa	19:26:13
GlobalFoundries	44,34	47,55	42,82	-4,91%	1,76M	aa.aa	18:32:48
Nerdwallet	10,59	10,85	10,55	+0,38%	387,03K	aa.aa	19:23:28
Alpha Modus Holdings	0,50	0,50	0,47	+4,72%	395,58K	aa.aa	19:26:10
Expensify	0,849	0,910	0,840	-2,52%	696,2K	aa.aa	19:23:36
Backblaze	3,77	3,96	3,75	-1,18%	695,64K	aa.aa	19:26:16
IREN Ltd	41,330	42,610	39,050	+8,42%	30,14M	aa.aa	19:19:58
Rezolve AI	2,82	2,97	2,81	-1,57%	8,18M	aa.aa	19:24:14
Digi Power X	2,840	3,010	2,720	+3,27%	1,4M	aa.aa	19:26:05
Society Pass	0,658	0,679	0,635	+4,15%	208,6K	aa.aa	19:25:55
Braze	18,64	19,54	18,32	-0,27%	872,65K	aa.aa	19:00:49
Firefly Neuroscience	1,715	2,220	1,620	-9,26%	4,75M	aa.aa	19:24:29
Helport AI	2,82	2,84	2,81	+0,54%	1,35K	aa.aa	16:30:43
SMX Security Matters	23,395	28,120	21,590	-1,33%	213,8K	aa.aa	19:24:55
SCHMID NV	6,80	7,31	6,36	+9,50%	2,17M	aa.aa	19:25:50
Nvni	1,320	1,360	1,300	+2,33%	9,69K	aa.aa	19:24:17
Hub Cyber Security	0,8200	0,8800	0,8002	-4,38%	178,57K	aa.aa	18:36:12
CID HoldCo	0,26	0,26	0,25	+4,52%	105,97K	aa.aa	19:14:05
Credo Technology Holding	118,14	120,76	112,82	+5,17%	3,63M	aa.aa	18:36:58
T Stamp	2,4800	2,5990	2,4550	-1,20%	19,65K	aa.aa	19:14:04
Syntec Optics Holdings	7,510	8,439	7,487	-6,01%	509,68K	aa.aa	18:38:27
Direct Digital Holdings	1,00	1,03	0,98	-0,99%	27,2K	aa.aa	19:00:35
HeartCore Enterprises	0,2544	0,2630	0,2503	+0,16%	96,96K	aa.aa	19:21:30
TNL Mediagene	2,60	2,65	2,53	-0,76%	8,92K	aa.aa	19:26:23
Rigetti Computing	16,845	17,480	16,645	-0,85%	15,6M	aa.aa	19:22:30
POET Tech	7,19	7,36	6,92	+2,71%	6,15M	aa.aa	19:26:16
Rail Vision	8,360	8,500	7,900	-1,76%	23,79K	aa.aa	18:34:39
Locafy	4,930	5,100	4,490	+9,56%	50,28K	aa.aa	18:36:22
Cycurion	1,71	1,78	1,68	-0,58%	34,78K	aa.aa	19:24:45
Applied Digital	28,269	29,425	27,750	+3,17%	13,83M	aa.aa	19:26:19
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	7,855	8,070	7,740	-0,57%	13,74M	aa.aa	18:33:48
Eightco Holdings	0,7896	0,8064	0,7722	+2,07%	4,35M	aa.aa	19:25:48
Onfolio Holdings	0,5550	0,5583	0,5201	+4,72%	13,25K	aa.aa	19:00:17
Semilux	0,450	0,522	0,450	-9,98%	2,11K	aa.aa	17:22:13
Nano Labs ADR	3,3650	3,4000	2,9619	+6,83%	35,73K	aa.aa	19:24:22
Next Tech Holding	2,96	3,10	2,93	-3,27%	25,94K	aa.aa	18:47:40
Treasure Global	4,035	4,240	4,035	-3,00%	8,65K	aa.aa	19:16:18
Laser Photonics Unt	1,093	1,119	1,010	+2,65%	1,01M	aa.aa	19:25:47
Rumble	5,48	5,62	5,27	+4,78%	1,12M	aa.aa	19:16:16
Mobileye Global	7,78	8,07	7,76	-1,52%	1,87M	aa.aa	19:23:41
Intchains ADR	1,25	1,27	1,24	+1,63%	24,56K	aa.aa	19:25:54
Heidmar Maritime Holdings	0,9631	1,0039	0,9600	-1,22%	23,69K	aa.aa	19:16:29
Beamr Imaging	1,71	1,75	1,65	+0,59%	56,11K	aa.aa	18:55:23
Xiao I ADR	0,200	0,218	0,196	-3,75%	514,37K	aa.aa	19:25:46
Global Mofy Metaverse	1,2100	1,2100	1,1800	+2,54%	7,63K	aa.aa	18:52:02
ARB IOT	5,0000	5,3400	5,0000	+1,01%	1,17K	aa.aa	18:04:55
Global Interactive Tech	2,5200	2,5600	2,3800	+2,02%	23,82K	aa.aa	19:09:08
Sealsq	4,015	4,140	3,930	+0,12%	2,2M	aa.aa	19:26:16
Kodiak AI	9,26	9,28	8,05	+5,11%	404,87K	aa.aa	19:25:48
Perpetualscom DRC	5,3250	5,4900	5,3100	+0,85%	8,2K	aa.aa	18:25:57
Gibo Holdings	1,44	1,48	1,39	-2,89%	5,98K	aa.aa	19:16:07
Arm	120,14	123,20	119,62	-0,34%	1,33M	aa.aa	18:54:24
Simpple	2,2000	2,2000	2,1000	+2,33%	7,9K	aa.aa	18:19:01
Maplebear	36,28	38,00	36,24	-4,46%	2,27M	aa.aa	19:21:27
Urgent.ly	2,005	2,050	1,940	-0,74%	8,18K	aa.aa	18:44:03
Alpha Technology	16,600	16,600	15,680	0,00%	0	aa.aa	10/03
Trident Digital Tech Holdings ADR	0,2180	0,2301	0,2101	+0,51%	343,28K	aa.aa	19:22:19
Planet Image International	0,990	0,990	0,965	-1,01%	10,3K	aa.aa	19:10:49
Haoxi Health Technology	1,150	1,150	1,150	+4,55%	308	aa.aa	19:21:29
Core Scientific	16,315	16,770	15,740	+5,53%	12,77M	aa.aa	19:26:21
Astera Labs	125,29	128,15	116,00	+7,56%	4,11M	aa.aa	19:25:09
Serve Robotics	10,52	11,60	10,50	+8,74%	15M	aa.aa	18:35:38
Silvaco	3,25	3,45	3,22	-2,11%	35,63K	aa.aa	19:21:59
SmartKem	0,26	0,26	0,25	+1,16%	65,74K	aa.aa	19:07:08
Life360	45,74	48,03	45,40	-1,38%	693,18K	aa.aa	19:26:04
Eshallgo	0,19	0,20	0,17	0,00%	39,4K	aa.aa	19:05:45
OneStream	23,66	23,71	23,65	-0,11%	628,75K	aa.aa	19:26:01
Orangekloud Technology	1,05	1,08	1,05	+1,02%	12,14K	aa.aa	18:02:04
Giftify	0,86	0,98	0,80	+12,50%	650,06K	aa.aa	18:52:38
ZenaTech	2,29	2,41	2,26	-1,72%	801,58K	aa.aa	19:25:45
WeRide ADR	6,84	6,98	6,77	+1,18%	1,39M	aa.aa	19:24:36
Global Engine Holding	0,41	0,42	0,39	+3,27%	57,38K	aa.aa	18:56:52
Wellchange Holdings	3,81	3,91	3,39	-3,03%	8,98K	aa.aa	17:24:45
Diginex	0,56	0,58	0,55	-3,59%	1,25M	aa.aa	19:24:40
Datacentrex	2,83	2,89	2,56	+6,76%	143,62K	aa.aa	19:16:31
Aeluma	15,94	16,60	15,59	+0,76%	271,88K	aa.aa	18:43:25
Youxin Technology	0,86	0,90	0,83	-4,44%	61,58K	aa.aa	18:27:24
ServiceTitan	77,44	79,80	76,52	-0,59%	404,25K	aa.aa	19:26:17
zSpace	0,22	0,23	0,21	-1,96%	256,55K	aa.aa	19:18:56
NetClass Tech	0,28	0,29	0,26	+0,11%	133,4K	aa.aa	19:23:24
3 E Network Technology	0,14	0,16	0,14	-4,80%	118,18K	aa.aa	19:20:24
Blaize Holdings	1,12	1,17	1,11	0,00%	920,89K	aa.aa	19:26:21
Sailpoint	15,55	15,85	15,25	+1,50%	1,74M	aa.aa	19:21:28
Fatpipe	1,75	1,80	1,62	+6,70%	68,42K	aa.aa	19:24:29
Vroom	13,02	13,60	12,50	-1,82%	3,44K	aa.aa	17:39:38
ThomsonReuters	102,19	106,45	101,47	-1,46%	1,08M	aa.aa	18:53:58
LZ Tech Holdings	1,28	1,38	1,23	+1,59%	51,44K	aa.aa	18:42:44
Sagtec Global	2,14	2,62	1,90	+11,49%	1,44M	aa.aa	19:25:16
Brag House Holdings	0,25	0,27	0,24	+5,68%	165,18K	aa.aa	19:10:53
CoreWeave	81,63	82,99	77,86	+8,96%	25,74M	aa.aa	19:22:34
Bgin Blockchain	2,99	2,99	2,86	+4,18%	20,42K	aa.aa	16:47:19
BeLive	2,62	2,69	2,31	+0,38%	1,92K	aa.aa	17:29:12
Mega Fortune	8,40	8,40	7,99	+4,54%	8,53K	aa.aa	18:29:21
WhiteFiber	17,07	17,91	15,96	+7,56%	586,97K	aa.aa	18:31:21
Yimutian ADR	0,55	0,60	0,54	-3,06%	94,58K	aa.aa	19:11:49
Growhub	0,35	0,38	0,34	-2,20%	2,99K	aa.aa	17:12:52
Figure Technology	37,56	42,27	37,39	-5,13%	7,74M	aa.aa	19:26:16
Netskope	12,44	12,53	11,88	+3,58%	2,69M	aa.aa	19:21:35
VirnetX	16,00	16,65	15,77	-4,53%	17,14K	aa.aa	17:53:48
Republic Power	1,05	1,10	1,04	-5,40%	165,49K	aa.aa	19:26:06
Navan	9,37	9,65	9,25	-0,32%	592,98K	aa.aa	19:26:17
WeShop Holdings	17,15	19,90	15,12	+10,79%	46,48K	aa.aa	18:43:19
Gloo Holdings	6,36	6,46	5,92	+8,35%	43,68K	aa.aa	19:22:10
Our Bond,	1,90	2,01	1,82	-6,40%	1,21M	aa.aa	19:22:19
Braiin	24,10	26,00	23,20	+0,54%	25,47K	aa.aa	19:01:02
Rank One Computing	6,07	6,35	5,95	+0,41%	7,3K	aa.aa	19:16:26

AEX

1.002,90

+0,48

+0,05%

AEX Futures

1.002,08

-1,27

-0,13%

US 500

6.759,50

-22,0

-0,32%

Dow Jones

47.341,15

-365,36

-0,77%

DAX

23.587,78

-380,85

-1,59%

Dollar Index

99,217

+0,408

+0,41%

Euro Index

142,11

-0,27

-0,19%

Market Movers

Naam	Laatste	+/- %	Vol.
Shell	37,56	+2,27%	9,12 mln.
ING Groep	23,42	+0,06%	7,03 mln.
Prosus	45,90	-1,61%	3,74 mln.
Unilever	56,44	-0,97%	2,71 mln.
ASML	1.198,80	-0,10%	562.904,00
ASMI	722,20	+1,92%	197.024,00
Adyen	926,50	-0,91%	137.209,00

Naam	Laatste	+/- %	Vol.
Robeco Global Stars	82,36	+18,30%	4.933,00
Rolinco	65,91	+17,97%	1.785,00
Alumexx NV	1,5500	+3,33%	35,00
Magnum Ice Cream	13,47	+2,76%	1,97 mln.
Green Earth NV	1,2900	+2,38%	21.466,00
Shell	37,56	+2,27%	9,12 mln.
ASMI	722,20	+1,92%	197.024,00

Naam	Laatste	+/- %	Vol.
CVC Capital Partners	10,80	-8,86%	5,66 mln.
Motork	3,20	-5,04%	6.078,00
Reinet Invest	28,20	-4,73%	231,00
CTAC	2,860	-4,67%	1,00
Envipco	4,40	-4,35%	305.414,00
Quriuis	0,5200	-3,70%	4.000,00
Basic Fit	28,56	-3,51%	462.462,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.198,80	-0,10%	562.904,00
Adyen	926,50	-0,91%	137.209,00
Shell	37,56	+2,27%	9,12 mln.
Pharming Group	1,373	-1,29%	9,56 mln.
Wolters Kluwer	67,22	+0,09%	1,14 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
A Aa Aaaaa Aaa	67,22	+57,49%	105,86
Aaaa Aa	67,22	+57,49%	105,86
Aaaa Aa Aa	26,12	+53,01%	39,97
Aaaaaa Aaaaa	26,12	+53,01%	39,97
Aaaaaaaaaaa	70,40	+31,12%	92,31
Aaaa Aa A	52,00	+30,97%	68,10
Aaa Aaaaaaa Aaaa Aa	52,00	+30,97%	68,10

Naam	Laatste	Upside	Reële waarde
A Aa Aaaaa Aaa	67,22	+57,49%	105,86
Aaaa Aa	67,22	+57,49%	105,86
Aaaa Aa Aa	26,12	+53,01%	39,97
Aaaaaa Aaaaa	26,12	+53,01%	39,97
Aaaaaaaaaaa	70,40	+31,12%	92,31
Aaaa Aa A	52,00	+30,97%	68,10
Aaa Aaaaaaa Aaaa Aa	52,00	+30,97%	68,10

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+3054.1%

S&P 500

+375.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1267.6%

S&P 500 Pure Value

+212.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+432.3%

S&P 500 Energy

+44.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+491.0%

S&P 500 Financials

+148.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1541.4%

S&P 500

+229.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+994.6%

Russell 1000

+167.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+640.9%

S&P 500 Health Care

+125.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1083.9%

S&P 500

+375.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+822.3%

S&P Midcap 400

+235.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+536.3%

S&P/BMV IPC

+56.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+994.6%

Bovespa

+266.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+844.0%

FTSE Italia All Share

+137.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+446.7%

Germany DAX Index (Performance)

+144.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

NASDAQ Computer (IXK)

NASDAQ Computer Componenten

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek