Reclame

NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

27.559,3

+421,4(+1,55%)

Realtime gegevens·16:03:51

Dagbereik

27.482,9

27.606,9

Bereik 52 wk

19.633,1

28.492,8

NASDAQ Computer Componenten

Deze pagina bevat real-time streaming koersen van de NASDAQ Computer Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Intel	108,74	109,43	104,70	+7,61%	35,73M	aa.aa	16:03:25
Microsoft	496,74	501,47	493,28	+1,31%	3,32M	aa.aa	16:03:38
Autodesk	217,67	220,26	216,70	-1,20%	198,41K	aa.aa	16:03:22
Alphabet A	345,51	349,50	343,89	+0,77%	3,07M	aa.aa	16:03:39
Adobe	247,46	250,39	245,40	-1,21%	748,95K	aa.aa	16:01:46
Qualcomm	188,84	191,90	188,51	+2,16%	1,6M	aa.aa	15:59:20
Baidu	89,49	89,61	88,70	+1,06%	343,7K	aa.aa	16:03:06
Sohu.Com	13,53	13,75	13,53	-0,62%	1,76K	aa.aa	15:50:39
Applied Materials	418,14	428,54	417,61	+0,66%	1,08M	aa.aa	16:03:20
Cadence Design	279,62	285,55	279,24	-0,10%	251,2K	aa.aa	16:03:45
Microchip	71,26	71,80	70,60	+2,40%	482,39K	aa.aa	15:53:11
SanDisk	1.599,01	1.625,36	1.564,50	+5,20%	2,8M	aa.aa	16:03:39
VeriSign	297,31	297,91	293,52	-0,39%	62,41K	aa.aa	15:45:21
Apple	332,20	335,58	330,19	-0,06%	5,07M	aa.aa	16:03:42
NetApp	195,30	196,18	192,22	+1,99%	107,61K	aa.aa	15:51:48
Check Point Software	137,69	138,14	135,41	-0,07%	1,34M	aa.aa	16/09
Lam Research	269,13	281,40	268,99	-0,04%	1,65M	aa.aa	16:02:32
People Inc	37,16	38,28	37,16	-0,52%	23,2K	aa.aa	15:53:00
Intuit	315,40	320,21	313,83	-0,86%	370,93K	aa.aa	15:58:22
Cognizant A	61,69	61,90	61,03	-0,26%	123,24K	aa.aa	15:42:34
Rambus	85,80	85,99	83,78	+5,39%	223,77K	aa.aa	16:00:07
Akamai	107,81	108,55	104,31	+3,19%	424,39K	aa.aa	16:03:45
KLA Corp	169,01	173,79	168,72	+0,99%	1,07M	aa.aa	16:00:49
Flex	112,66	112,94	110,61	+4,41%	142,23K	aa.aa	15:51:31
Gen Digital	30,65	31,22	30,52	-1,86%	6,99M	aa.aa	16/09
NVIDIA	218,77	219,19	217,15	+2,28%	19,27M	aa.aa	16:03:21
Marvell	243,61	247,89	240,00	+6,05%	7,5M	aa.aa	16:03:26
Analog Devices	366,12	372,27	363,95	+1,13%	164,7K	aa.aa	15:47:43
Xerox	3,49	3,55	3,49	+0,14%	118,11K	aa.aa	15:52:22
Micron	980,59	986,20	953,50	+5,83%	7,33M	aa.aa	16:02:37
Western Digital	424,80	433,16	420,43	+1,88%	1,2M	aa.aa	16:02:53
Texas Instruments	261,78	266,82	261,50	+0,43%	395,21K	aa.aa	15:51:33
AMD	538,07	540,20	527,65	+4,99%	5,76M	aa.aa	16:03:06
Teradyne	341,15	347,00	336,57	+2,49%	2,55M	aa.aa	16/09
Seagate	801,90	816,68	794,24	+2,39%	590,35K	aa.aa	16:02:49
F5 Networks	432,96	434,87	423,30	+2,21%	41,45K	aa.aa	16:03:04
Roper Technologies	373,31	375,77	370,52	-0,67%	60,62K	aa.aa	16:01:18
Advanced Energy	257,14	262,91	257,14	+1,95%	33,62K	aa.aa	15:59:46
Broadcom	347,93	349,53	345,31	+2,48%	4,15M	aa.aa	16:03:39
Cirrus	117,93	120,07	117,93	-0,06%	14,48K	aa.aa	15:41:39
Entegris	132,55	135,15	132,54	+1,80%	117,04K	aa.aa	16:03:32
IPG Photonics	78,58	80,18	78,46	+2,10%	24,03K	aa.aa	16:03:33
NXP	221,27	223,52	220,67	+1,04%	800,16K	aa.aa	15:57:59
QuickLogic	10,425	10,470	10,240	+4,15%	25,37K	aa.aa	16:03:12
Radware	30,40	30,57	30,03	+3,23%	47,96K	aa.aa	15:38:35
Nebius NV	213,34	232,81	210,80	+1,89%	10,38M	aa.aa	16:02:30
Axcelis	105,38	107,84	105,38	+1,57%	29,16K	aa.aa	16:03:25
Aehr Test Systems	88,730	90,450	86,310	+5,32%	739,34K	aa.aa	16:01:44
Agilysys	104,82	106,12	103,22	-0,61%	15,7K	aa.aa	15:47:31
Allot	8,000	8,080	7,905	+2,04%	44,22K	aa.aa	16:01:28
Amkor	47,42	48,00	47,12	+2,46%	495,33K	aa.aa	16:03:21
Alpha & Omega Semiconductor	25,30	25,71	24,82	+2,43%	67,42K	aa.aa	16:02:11
AI Financial	0,510	0,517	0,505	+3,41%	168,55K	aa.aa	15:53:52
Asure	8,440	8,660	8,290	-0,47%	99,59K	aa.aa	16/09
Amtech	13,850	14,260	13,620	+0,14%	235,15K	aa.aa	16/09
Aware	1,200	1,210	1,200	0,00%	0	aa.aa	16/09
AXT	66,590	68,670	65,660	+3,56%	2,24M	aa.aa	16:02:01
Bridgeline Digital	0,860	0,860	0,860	-0,24%	7,33K	aa.aa	15:42:37
Blackbaud	44,35	44,44	43,51	-1,05%	22,32K	aa.aa	15:48:20
BOS	4,690	4,720	4,690	-1,05%	2,23K	aa.aa	15:32:54
Camtek Ltd	145,03	146,41	143,35	+4,65%	57,93K	aa.aa	16:02:34
Antelope Enterprise Holdings	12,205	14,400	12,000	+32,38%	1,85M	aa.aa	15:59:21
CEVA	28,75	29,01	28,36	+3,38%	42,91K	aa.aa	16:01:11
ZW Data Action Technologies	1,3000	1,3300	1,3000	0,00%	0	aa.aa	16/09
Taoping	0,670	0,680	0,620	-4,41%	11,21K	aa.aa	15:57:24
Cohu	53,22	54,21	53,02	+4,23%	73,38K	aa.aa	16:02:57
CSP	7,68	7,72	7,68	0,00%	0	aa.aa	16/09
CVD Equipment	4,600	4,620	4,540	0,00%	7,85K	aa.aa	15:43:45
Data I/O	2,800	2,800	2,790	0,00%	985	aa.aa	15:36:46
Daktronics	17,735	17,940	17,720	+1,00%	23,27K	aa.aa	16:02:19
Diodes	92,80	93,50	91,79	+3,77%	25,47K	aa.aa	16:03:37
Digimarc	4,93	5,14	4,93	0,00%	5,31K	aa.aa	16:03:30
Descartes Systems	79,18	79,36	78,44	+0,18%	65,19K	aa.aa	16:02:07
eGain	5,44	5,47	5,41	+0,93%	24,19K	aa.aa	16:00:12
Eltek	8,562	8,644	8,562	+1,69%	327	aa.aa	15:52:29
FormFactor	110,62	112,68	109,28	+5,53%	180,24K	aa.aa	16:03:28
Formula Systems ADR	119,20	119,20	118,30	0,00%	0	aa.aa	16/09
Fortinet	173,08	173,93	167,77	+0,76%	500,29K	aa.aa	15:47:23
Novanta	137,70	137,70	134,50	+3,69%	34,44K	aa.aa	15:47:38
GSI Technology	5,141	5,190	5,015	+6,98%	102,74K	aa.aa	16:02:58
The Hackett	10,84	11,00	10,81	-1,36%	7,28K	aa.aa	15:52:07
Himax	13,830	13,910	13,460	+5,98%	183,55K	aa.aa	15:53:10
ID Systems	3,029	3,080	3,015	-0,03%	175,87K	aa.aa	16:00:22
Terawulf	15,910	16,830	15,890	+3,38%	8,99M	aa.aa	16:03:25
Immersion Corp	7,120	7,193	7,035	-0,42%	382,82K	aa.aa	16/09
ChipMOS Tech	54,95	55,19	54,95	+0,37%	1,48K	aa.aa	15:33:43
Innodata	55,840	58,275	55,700	+0,78%	157,82K	aa.aa	16:03:27
Identiv	2,55	2,59	2,53	-0,39%	13,19K	aa.aa	16:02:29
Ziff Davis	58,75	60,11	58,11	-0,78%	946,38K	aa.aa	16/09
Kulicke&Soffa	81,03	82,94	80,65	+2,12%	90,66K	aa.aa	16:03:42
Kopin	4,740	4,760	4,564	+9,22%	931,58K	aa.aa	15:57:19
Key Tronic	2,420	2,420	2,410	+2,54%	1,14K	aa.aa	15:46:33
SemiLEDS	2,230	2,230	2,230	+3,72%	363	aa.aa	15:30:00
Lattice	110,40	111,93	108,87	+3,84%	158,41K	aa.aa	16:03:17
Manhattan Associates	210,37	212,04	207,65	-0,78%	47,37K	aa.aa	16:02:29
mF International	9,27	9,32	9,27	0,00%	0	aa.aa	16/09
Mitek	17,54	17,77	17,45	-0,90%	39,34K	aa.aa	16:03:21
MIND CTI	1,050	1,070	1,030	+0,48%	33,06K	aa.aa	16/09
Peraso	0,4740	0,4749	0,4600	+3,61%	19,34K	aa.aa	15:52:09
Monolithic	1.157,32	1.184,08	1.155,36	+0,85%	67,14K	aa.aa	16:03:20
Strategy	130,32	131,42	127,82	+3,28%	4,38M	aa.aa	16:02:56
Microvision	1,630	1,670	1,412	+6,54%	3,33M	aa.aa	16/09
Nice ADR	108,04	108,73	105,51	+2,48%	65,48K	aa.aa	15:53:30
Insight Enterprises	165,81	168,50	165,36	+0,38%	40,13K	aa.aa	15:59:15
Nortech	11,510	11,730	11,510	0,00%	0	aa.aa	16/09
NetScout	38,82	38,87	38,49	+0,81%	8,94K	aa.aa	15:35:29
NetSol	4,220	4,220	4,220	-0,94%	622	aa.aa	15:30:01
NVE Corporation	99,54	100,77	98,81	+2,10%	3,72K	aa.aa	15:59:31
Nova Measuring Instruments Ltd	346,65	349,56	344,01	+2,18%	71,44K	aa.aa	16:03:44
ON Semiconductor	68,06	69,80	66,06	+2,19%	3,07M	aa.aa	15:47:43
Open Text	23,40	23,70	23,36	0,00%	78,87K	aa.aa	16:03:18
Universal Display	75,99	77,59	75,99	-0,41%	26,01K	aa.aa	16:03:17
PC Connection	87,62	88,34	86,82	+0,57%	27K	aa.aa	16:03:44
PDF Solutions	41,97	43,18	41,59	+1,33%	431,42K	aa.aa	16/09
Pegasystems	35,08	35,56	34,66	-4,78%	302,86K	aa.aa	15:56:04
Perion Network	8,69	8,90	8,65	-0,19%	80,47K	aa.aa	16:03:33
Photronics	28,13	28,59	28,12	+1,01%	94,32K	aa.aa	16:03:06
ePlus	91,75	93,22	91,62	-0,67%	16,76K	aa.aa	16:03:41
Plexus	247,19	248,86	244,99	+2,01%	18,25K	aa.aa	16:02:20
PTC	130,85	131,72	129,89	-0,24%	59,7K	aa.aa	16:03:03
Power Integrations	49,06	49,20	48,68	+2,96%	28,76K	aa.aa	15:58:15
Progress	41,79	41,83	41,14	-0,16%	18,18K	aa.aa	15:48:54
Pixelworks	6,680	6,900	6,610	-3,19%	20,99K	aa.aa	16/09
Research Frontiers	0,370	0,385	0,370	-3,09%	3,53K	aa.aa	15:52:51
Richardson Electronics	16,955	17,030	16,830	+3,07%	5,16K	aa.aa	15:40:38
Creative Realities	2,650	2,670	2,625	+1,92%	3,3K	aa.aa	16:02:57
Sanmina	197,85	202,53	197,85	+1,07%	40,41K	aa.aa	16:03:22
Comscore	5,053	5,055	5,053	-2,08%	1,46K	aa.aa	15:37:17
ScanSource	57,08	57,64	57,08	+0,63%	8,43K	aa.aa	16:00:51
Silicom Ltd	43,25	44,85	43,25	+1,81%	7,94K	aa.aa	15:34:32
Silicon Motion	253,57	256,39	245,00	+5,15%	202,73K	aa.aa	16:03:18
Silicon Labs	220,00	220,12	220,00	+0,13%	28,78K	aa.aa	15:59:54
Simulations Plus	18,43	18,44	18,43	+0,03%	2,27K	aa.aa	15:48:01
Super Micro Computer	39,19	39,49	37,82	+6,35%	9,6M	aa.aa	16:03:15
Smith Micro Software	2,860	2,900	2,860	0,00%	0	aa.aa	16/09
Semtech	174,51	177,99	170,00	+4,15%	883,5K	aa.aa	16:03:27
Vulcan Infra Pwr	1,840	1,890	1,840	+0,55%	19,16K	aa.aa	15:58:07
SPS Commerce	78,71	80,68	78,37	-2,44%	13,99K	aa.aa	15:36:30
SS&Cs	80,12	80,51	79,85	-0,53%	14,47K	aa.aa	15:34:45
Stratasys Ltd	7,76	7,85	7,75	+2,51%	51,16K	aa.aa	16:03:29
Synaptics	89,24	98,85	88,09	-8,30%	846,5K	aa.aa	16/09
TransAct	5,060	5,060	5,060	0,00%	205	aa.aa	15:30:01
Tower	215,28	221,27	214,28	+6,47%	524,53K	aa.aa	16:03:45
Adeia	25,42	25,59	25,42	+1,80%	20,89K	aa.aa	15:34:49
TechTarget	3,87	3,93	3,86	-0,51%	9,6K	aa.aa	16:01:26
TTM	120,32	120,70	117,20	+5,54%	150,96K	aa.aa	15:51:27
Ultra Cleans	67,87	69,89	67,62	+2,01%	44,64K	aa.aa	15:39:10
Onespan	17,78	18,00	17,53	-0,45%	34,77K	aa.aa	16:02:32
Veeco	42,07	42,65	41,29	+2,50%	49,65K	aa.aa	15:58:36
VNET DRC	6,120	6,155	6,030	+1,16%	211,99K	aa.aa	16:03:43
Cognyte Software	8,48	8,50	8,36	+0,12%	29,45K	aa.aa	15:36:09
Climb Global Solutions	28,23	28,76	28,17	-0,04%	10,35K	aa.aa	15:55:38
MaxLinear	76,41	76,75	72,39	+9,93%	568,97K	aa.aa	16:03:37
Quantum	25,600	25,774	24,590	+7,43%	304,51K	aa.aa	16:03:10
Avnet	94,30	94,88	93,69	+1,69%	36,23K	aa.aa	15:59:14
Logitech	101,75	101,79	100,19	+2,23%	108,93K	aa.aa	16:03:10
Beachbody	5,2500	5,2500	5,0501	+4,58%	2,01K	aa.aa	15:53:58
Meta Platforms	673,83	683,07	667,05	+0,08%	2,85M	aa.aa	16:03:41
Taoweave	1,260	1,260	1,240	+1,61%	3,04K	aa.aa	15:57:10
Intellicheck Mobilisa	2,355	2,405	2,355	-1,05%	19,87K	aa.aa	16:03:01
Tucows Inc	10,26	10,26	10,26	+0,49%	2,43K	aa.aa	15:30:00
DLH Holdings	3,79	3,85	3,79	-5,01%	1,62K	aa.aa	16:03:38
MACOM Tech	251,75	254,37	242,16	+4,89%	1,4M	aa.aa	16/09
Neonode	0,815	0,850	0,810	+1,69%	5,9K	aa.aa	15:59:42
Workday	197,25	201,00	183,61	+5,05%	1,4M	aa.aa	16:00:56
Skyworks	86,80	87,72	84,44	+1,41%	556,14K	aa.aa	15:47:51
Angi Inc	5,158	5,270	5,140	-2,50%	36,49K	aa.aa	16:02:50
Groupon	18,93	19,45	18,83	-2,07%	61,82K	aa.aa	16:03:25
Amdocs	61,31	61,31	61,29	-0,15%	7,75K	aa.aa	15:30:02
ASML ADR	1.629,76	1.638,70	1.622,49	+1,72%	337,2K	aa.aa	15:59:42
CommVault	146,96	147,94	144,43	+1,21%	68,08K	aa.aa	16:03:50
Synopsys	380,89	386,68	378,99	+0,64%	138,21K	aa.aa	15:49:20
Ambarella	64,53	65,13	63,85	+2,80%	125,36K	aa.aa	16:02:59
Qualys	181,42	182,84	177,00	-0,90%	30,14K	aa.aa	16:03:04
JOYY Inc	79,08	79,15	77,82	+0,41%	20,03K	aa.aa	15:59:55
Digital Turbine	11,121	11,310	11,000	+2,59%	191,83K	aa.aa	15:38:48
Palo Alto Networks	374,02	374,66	360,66	-0,43%	1,4M	aa.aa	16:03:17
CDW Corp	149,89	150,91	148,45	-0,05%	32,02K	aa.aa	15:46:06
Wix.Com Ltd	80,26	81,99	78,61	-0,17%	46,02K	aa.aa	16:01:09
Science Applications	132,86	133,76	132,74	+0,18%	11,31K	aa.aa	16:03:32
Intelligent Protection Management	1,8100	1,9400	1,8100	-1,09%	9,8K	aa.aa	16/09
Chronoscale	19,450	19,890	18,800	+4,29%	11,84K	aa.aa	15:56:30
VerifyMe	0,708	0,708	0,670	+5,28%	1,13K	aa.aa	15:47:15
AudioEye	7,42	7,47	7,28	+2,91%	18,61K	aa.aa	16:02:28
Soluna Holdings	1,195	1,240	1,190	+6,70%	1,27M	aa.aa	16:03:34
BTCS	1,3000	1,3180	1,2700	+4,00%	90,66K	aa.aa	15:37:13
NextTrip	1,7500	1,8250	1,7500	-1,69%	8,63K	aa.aa	16:02:24
Alphabet C	341,87	345,97	340,50	+0,74%	2,18M	aa.aa	16:02:30
Five9	34,85	35,31	33,18	+2,26%	359,82K	aa.aa	16:03:29
Varonis Systems	46,79	47,22	45,75	+0,06%	92,9K	aa.aa	15:56:49
Magnite	25,01	26,84	24,63	+5,17%	1,44M	aa.aa	16:03:38
Weibo Corp	6,50	6,54	6,47	0,00%	135,68K	aa.aa	16:02:42
XTI Aerospace	0,9594	0,9700	0,9535	+1,10%	102,35K	aa.aa	16:03:22
Materialise NV	7,848	7,900	7,660	+1,92%	44,7K	aa.aa	16:02:12
Xunlei Ltd Adr	4,910	4,950	4,820	+1,24%	196,11K	aa.aa	16/09
Sphere 3D	2,890	2,940	2,800	0,00%	0	aa.aa	16/09
Upland Software Inc	4,015	4,015	4,015	+1,77%	633	aa.aa	15:41:23
Kimball Electronics	25,23	25,31	25,08	+1,82%	3,79K	aa.aa	15:56:45
Hello Group	4,92	4,96	4,91	-0,20%	38,57K	aa.aa	16:03:29
Qorvo Inc	115,41	115,96	113,63	+1,26%	49,25K	aa.aa	15:47:31
Shopify Inc	128,53	130,64	128,15	-1,10%	755,5K	aa.aa	16:03:04
Baozun Inc	2,825	2,835	2,780	+2,36%	27,4K	aa.aa	16:00:20
Alarm.com Holdings	54,94	55,79	54,92	-0,97%	8,63K	aa.aa	15:50:40
Appfolio Inc	221,83	222,31	217,96	+0,30%	38,02K	aa.aa	16:02:24
Chaince Digital Holdings	2,990	3,000	2,940	+1,36%	4,55K	aa.aa	15:33:54
Rapid7 Inc	12,68	12,73	11,89	+1,77%	224,38K	aa.aa	15:56:23
Authid	0,4500	0,4627	0,4500	-2,15%	4,73K	aa.aa	16:01:49
Abits	1,3700	1,4000	1,3503	+4,58%	7,59K	aa.aa	15:53:18
Match Group	43,49	44,01	43,45	-0,21%	100,63K	aa.aa	15:41:14
PowerCompute	0,923	0,923	0,861	+4,38%	20,55K	aa.aa	15:57:57
Atlassian Corp Plc	190,28	191,04	185,00	+0,25%	2,59M	aa.aa	16/09
Nano Dimension	1,552	1,568	1,540	+0,79%	337,17K	aa.aa	16:03:47
Datasea	1,350	1,800	0,850	+128,35%	41,33M	aa.aa	16:03:45
My Size	1,7700	1,7700	1,7700	-10,15%	44,3K	aa.aa	15:30:01
Impinj	180,33	183,49	180,33	+1,54%	14,21K	aa.aa	15:49:20
Atomera	3,87	3,94	3,76	+0,78%	287,51K	aa.aa	16/09
Nutanix	69,58	70,21	68,18	+1,29%	234,14K	aa.aa	16:03:23
Everspin Tech	15,060	15,275	14,855	+4,80%	136,89K	aa.aa	16:02:18
Blackline	28,28	28,47	27,51	+0,43%	79,82K	aa.aa	16:03:07
GDS Holdings	30,89	30,97	30,42	+1,72%	52,88K	aa.aa	16:03:43
Phunware	2,03	2,05	2,00	+0,75%	1,26K	aa.aa	15:42:36
Ichor Holdings	53,63	54,19	52,91	+4,29%	51,38K	aa.aa	15:49:42
Okta	188,50	188,90	183,00	+0,20%	442,14K	aa.aa	15:40:54
Veritone	1,084	1,110	1,075	-0,57%	401,6K	aa.aa	16:03:44
Appian	36,91	37,69	36,24	-1,57%	44,84K	aa.aa	16:02:16
Penguin Solutions	51,04	51,80	50,22	+5,80%	170,05K	aa.aa	16:03:11
Rekor Systems	0,438	0,450	0,432	+2,24%	366,88K	aa.aa	16:03:03
CarGurus	34,17	34,95	34,16	-1,53%	15,17K	aa.aa	15:45:41
Rimini Street	4,430	4,470	4,425	-0,89%	16,4K	aa.aa	16:00:58
MongoDB	378,44	378,44	372,00	+0,56%	41,1K	aa.aa	15:35:40
Akso Health DRC	0,7451	0,7500	0,7451	0,00%	0	aa.aa	16/09
Alarum	2,1500	2,2000	2,1500	+0,47%	15,67K	aa.aa	16:02:15
Acm Research	66,16	68,50	66,16	+2,07%	28,78K	aa.aa	15:37:36
Bandwidth	50,44	50,74	48,97	+3,08%	29,6K	aa.aa	15:52:15
Boxlight A	4,190	4,190	4,190	-0,48%	1,56K	aa.aa	15:30:06
One Stop Systems	9,030	9,140	8,850	+5,99%	202,51K	aa.aa	16:03:07
American Bitcoin	8,140	8,240	7,860	+1,88%	1,18M	aa.aa	16/09
Zscaler	196,78	198,29	188,66	+2,71%	421,86K	aa.aa	15:49:20
Dropbox	37,58	37,74	37,08	-0,44%	246,45K	aa.aa	16:03:32
Bit Digital	1,480	1,530	1,480	+3,50%	2,84M	aa.aa	16:03:18
Ton Strategy	2,9800	3,1000	2,9600	+1,36%	5,08K	aa.aa	15:53:49
Bilibili	14,51	14,65	14,44	-2,62%	683,7K	aa.aa	15:47:55
Red Violet	79,60	79,90	76,95	+2,68%	28,8K	aa.aa	16:03:11
nLIGHT	39,39	40,00	38,94	+2,14%	75,73K	aa.aa	16:03:35
Big Digital Energy	5,600	5,600	5,600	-1,58%	1,55K	aa.aa	16:01:56
DocuSign	69,73	70,15	68,27	-0,95%	512,73K	aa.aa	16:01:16
AGM A	0,608	0,620	0,608	-3,58%	12,03K	aa.aa	15:34:30
CLPS	1,025	1,030	1,025	0,00%	0	aa.aa	16/09
Hut 8	91,210	98,570	91,000	+1,55%	988,83K	aa.aa	15:58:43
EverQuote A	23,35	23,68	23,24	+0,04%	10,87K	aa.aa	15:36:23
Domo	3,84	3,90	3,81	-2,04%	853,13K	aa.aa	16/09
Tenable	36,90	36,96	35,04	+1,46%	230,85K	aa.aa	16:03:00
Opera	18,41	18,67	18,26	-0,16%	315,81K	aa.aa	16/09
Aurora Mobile	6,450	6,450	6,450	+3,28%	321	aa.aa	15:57:25
PDD Holdings DRC	78,76	79,04	77,40	+0,87%	6,58M	aa.aa	16/09
J Friends Holdings DRC	1,0300	1,0300	1,0300	+1,98%	322	aa.aa	15:49:53
Datavault AI	0,168	0,175	0,156	-5,09%	20,64M	aa.aa	16:03:19
Cheer Holding	1,6399	1,6400	1,4801	+9,33%	5,32K	aa.aa	16:02:41
Grid Dynamics	8,18	8,20	8,00	+1,93%	77,82K	aa.aa	16:03:41
Scienjoy Holding	0,680	0,680	0,680	-0,44%	1,94K	aa.aa	15:30:01
CleanSpark	12,79	13,67	12,78	0,00%	4,48M	aa.aa	16:03:22
Super League Enterpris	4,490	4,490	4,350	+6,15%	37,54K	aa.aa	16:01:59
Data Storage	2,838	2,850	2,838	-0,76%	3K	aa.aa	15:52:16
Duos Tech	8,480	8,600	8,460	+2,17%	87,33K	aa.aa	16:03:24
Zoom Video	91,84	92,38	90,69	-0,11%	172,6K	aa.aa	16:02:43
Wetouch Technology	1,1799	1,1799	1,1799	+2,60%	15,73K	aa.aa	16:00:17
RTB Digital Inc	10,1600	11,1984	9,9400	+14,29%	110,37K	aa.aa	15:36:50
Yunji	1,9447	1,9600	1,9300	-0,78%	23,97K	aa.aa	15:52:36
Fastly	24,53	24,87	22,90	+4,21%	774,35K	aa.aa	16:03:41
CrowdStrike Holdings	244,17	244,46	233,19	+1,16%	2,63M	aa.aa	16:03:19
DouYu	4,610	4,720	4,520	-2,33%	87,51K	aa.aa	16/09
WiMi Hologram Cloud	1,020	1,050	1,010	-0,97%	41,65K	aa.aa	16:02:41
Datadog	235,28	236,69	227,37	+1,95%	199,64K	aa.aa	15:53:25
Fangdd Network	0,500	0,530	0,500	-5,71%	56,48K	aa.aa	16:01:47
Sitime Corp	548,90	566,71	539,54	-0,27%	507,24K	aa.aa	16/09
Canaan	0,313	0,319	0,313	+2,83%	1,39M	aa.aa	16:03:23
Sprout Social	11,07	11,37	11,03	-1,77%	63,38K	aa.aa	16:02:22
Cerence	8,21	8,21	7,96	+4,59%	21,96K	aa.aa	15:42:52
Schrodinger	25,78	25,80	24,09	+7,73%	632,4K	aa.aa	15:52:34
Kingsoft Cloud	9,355	9,440	9,280	-0,69%	189,04K	aa.aa	16:03:49
ZoomInfo	4,02	4,11	3,95	-1,71%	319,86K	aa.aa	16:02:48
Ebang Intl	2,020	2,020	2,020	0,00%	0	aa.aa	16/09
Agora	4,050	4,050	4,000	+1,25%	7,45K	aa.aa	15:56:33
Quhuo	3,980	3,980	3,980	-0,50%	525	aa.aa	15:33:09
Ncino	21,70	22,25	21,41	-0,96%	2,44M	aa.aa	16/09
Vertex	12,23	12,70	12,23	-2,82%	30,14K	aa.aa	15:36:08
indie Semiconductor	3,145	3,170	3,095	+4,14%	518,76K	aa.aa	16:03:44
Avepoint	13,44	13,49	13,18	+0,07%	110,93K	aa.aa	16:03:45
Wisekey International Holding AG	5,800	5,890	5,770	+0,35%	6,33K	aa.aa	16:03:31
Sangrix	1,8000	1,8000	1,7262	+5,26%	13,16K	aa.aa	16:00:00
Commerce.com	3,43	3,55	3,42	-4,19%	677,92K	aa.aa	16/09
Rackspace	3,755	3,805	3,570	+7,90%	1,49M	aa.aa	16:03:12
Aeva Technologies	15,460	15,550	14,800	+7,36%	226,72K	aa.aa	15:57:22
Quantum	8,3050	8,3450	8,1750	+3,81%	774,97K	aa.aa	15:41:45
Biddance AI Sys	2,595	2,600	2,570	+1,37%	11,01K	aa.aa	15:37:17
Jfrog	92,62	95,18	90,68	-2,30%	1,28M	aa.aa	16/09
Palantir	176,00	177,49	172,61	+0,95%	4,72M	aa.aa	16:03:03
Bentley	31,12	31,12	30,70	+0,05%	44,09K	aa.aa	15:44:06
Intrusion	0,767	0,767	0,730	-0,40%	32,21K	aa.aa	16:01:39
CCC Intelligent Solutions Holdings	6,43	6,43	6,24	+1,50%	338,01K	aa.aa	15:47:51
Allegro	34,11	34,49	33,77	+3,29%	81,14K	aa.aa	16:03:40
Telos	4,080	4,230	4,040	-3,55%	645,95K	aa.aa	16/09
Taboola	3,775	3,872	3,775	-0,92%	119,59K	aa.aa	15:51:34
Concentrix	28,65	29,12	28,38	-1,77%	114,22K	aa.aa	16:03:39
Nextnav Acquisition	15,05	15,05	14,50	+2,94%	109,99K	aa.aa	15:43:39
Docebo	24,26	24,33	24,26	+0,71%	449	aa.aa	15:31:42
DoorDash	194,66	201,49	194,30	-1,07%	185,15K	aa.aa	16:03:06
Pubmatic	18,29	19,11	18,28	+8,55%	209,47K	aa.aa	15:31:59
Cipher Mining	16,720	17,580	15,830	+10,80%	62,83M	aa.aa	16/09
Z Squared	2,370	2,420	2,310	+3,49%	17,09K	aa.aa	16:01:51
Ouster	35,70	35,89	35,30	+5,03%	183,56K	aa.aa	15:45:27
D Wave Quantum	17,112	17,140	16,640	+5,17%	4,32M	aa.aa	16:00:13
Cellebrite	11,400	11,550	11,340	-0,26%	39,68K	aa.aa	15:32:55
Navitas Semiconductor	11,100	11,100	10,800	+5,92%	1,85M	aa.aa	15:47:01
Bumble	2,98	3,02	2,96	-0,83%	79,66K	aa.aa	16:03:30
Viant Technology	10,36	10,60	9,51	-16,29%	269,47K	aa.aa	16:03:32
Vivid Seats	4,305	4,400	4,240	+0,58%	8,01K	aa.aa	15:57:55
CXApp	2,591	2,591	2,490	+5,33%	12,77K	aa.aa	16:02:34
Banzai International	0,950	0,950	0,901	-1,77%	59K	aa.aa	16:03:38
BuzzFeed	1,100	1,101	1,090	+0,92%	11,99K	aa.aa	16:00:43
Corvex,	10,960	11,250	10,710	+0,37%	24,36K	aa.aa	16:00:53
Kaltura	1,415	1,435	1,400	+0,35%	203,41K	aa.aa	16/09
Karooooo	67,69	68,24	66,89	+0,23%	4,26K	aa.aa	16:03:28
Arqit Quantum	19,300	19,860	19,280	+1,53%	38,97K	aa.aa	15:57:18
Alkami Technology	18,76	18,95	18,73	-0,95%	59,67K	aa.aa	16:03:23
Applovin	318,85	333,43	316,89	-2,36%	665,25K	aa.aa	16:03:41
Infobird Co	0,990	0,990	0,910	0,00%	0	aa.aa	16/09
iPower	1,875	1,940	1,700	+3,02%	95,99K	aa.aa	16:02:15
GlobalE Online	36,96	37,66	36,88	+0,08%	89,08K	aa.aa	16:03:34
Brand Engagement Network	7,280	7,500	7,130	+6,43%	84,57K	aa.aa	16:02:18
Veea Inc	6,100	7,219	5,010	+6,83%	14,01M	aa.aa	16/09
Keel Infra	3,590	3,665	3,513	+5,59%	8,21M	aa.aa	15:59:39
Monday.Com	91,15	93,71	89,47	-3,09%	133,64K	aa.aa	15:51:39
1Stdibs.Com	4,32	4,53	4,30	-4,00%	98,3K	aa.aa	16/09
MicroAlgo	3,550	3,560	3,535	+1,43%	2,4K	aa.aa	15:31:57
Airship AI Holdings	1,990	1,990	1,970	+4,46%	15,05K	aa.aa	15:42:39
Ecarx Holdings	1,055	1,065	1,040	+2,43%	108,37K	aa.aa	16:02:41
Intapp	36,49	36,95	35,76	-1,39%	30,31K	aa.aa	16:02:39
Brightline	0,650	0,665	0,650	-5,12%	26,71K	aa.aa	15:40:21
Xometry	98,38	99,24	94,50	+5,61%	101K	aa.aa	15:54:47
EverCommerce	7,69	8,02	7,69	-3,27%	11,85K	aa.aa	16:02:46
Nixxy	0,4300	0,4500	0,4300	+4,04%	29,91K	aa.aa	15:50:29
Bitdeer Tech	11,24	11,94	11,23	+1,90%	1,6M	aa.aa	16:03:18
MicroCloud Hologram	1,650	1,670	1,590	+4,44%	70,1K	aa.aa	15:36:09
Gorilla Tech	13,1452	13,3200	13,0094	+3,34%	107K	aa.aa	16:03:15
SAIHEAT	26,5100	26,5100	26,4600	-0,71%	1,39K	aa.aa	15:34:05
Myseum	2,003	2,140	2,003	-5,05%	31,31K	aa.aa	16:03:14
MOBIX LABS, INC	0,977	1,020	0,970	+3,87%	904K	aa.aa	16:03:29
Sportradar	13,18	13,33	13,16	-0,38%	196,75K	aa.aa	16:03:32
Iczoom	1,165	1,300	1,100	-8,27%	32,75K	aa.aa	15:59:03
Freshworks	12,68	12,74	12,35	-0,39%	258,89K	aa.aa	15:57:10
Argo Blockchain ADR	2,880	2,880	2,778	+2,85%	1,03K	aa.aa	15:40:53
Healthcare Triangle	0,690	0,730	0,680	0,00%	17,5K	aa.aa	16:01:10
Cyngn	0,7230	0,7408	0,7230	+0,21%	37,09K	aa.aa	16:03:10
Trump Media & Technology Group	8,65	8,74	8,63	+1,18%	393,23K	aa.aa	16:03:37
Consensus Cloud Solutions	36,25	37,01	36,19	-1,01%	6,82K	aa.aa	15:56:40
Real Messenger	0,28	0,29	0,26	+4,60%	303,72K	aa.aa	16:02:41
Jet.AI	1,3301	1,3650	1,3199	+3,11%	28,67K	aa.aa	16:01:53
Amplitude	13,47	13,48	13,01	+0,75%	1,17M	aa.aa	16/09
Gitlab	49,40	49,56	48,08	+1,28%	351,89K	aa.aa	16:03:36
Arteris	21,97	22,11	21,51	+5,25%	51,83K	aa.aa	16:01:12
GlobalFoundries	46,19	46,67	44,57	+7,34%	1,4M	aa.aa	15:51:31
Smartbird	2,4490	2,4700	2,4050	+3,33%	33,53K	aa.aa	16:03:13
Nerdwallet	9,36	9,52	9,24	-0,53%	18,44K	aa.aa	16:02:03
Alpha Modus Holdings	1,88	1,89	1,88	+2,21%	13,09K	aa.aa	16:02:43
Expensify	2,320	2,330	2,300	+0,87%	28,18K	aa.aa	16:02:47
Backblaze	13,28	13,46	13,07	+1,30%	105,25K	aa.aa	15:57:20
IREN Ltd	42,730	46,170	42,650	+0,26%	14,32M	aa.aa	16:02:32
Rezolve AI	2,26	2,28	2,25	+1,80%	1,39M	aa.aa	16:03:35
Digi Power X	3,790	3,920	3,756	+3,55%	278,83K	aa.aa	16:03:07
Braze	24,69	25,10	24,23	-0,74%	172,61K	aa.aa	16:03:13
Firefly Neuroscience	1,055	1,100	1,020	+13,43%	490,23K	aa.aa	16:03:22
Helport AI	0,30	0,30	0,30	+1,09%	23,31K	aa.aa	15:31:08
SMX Security Matters	16,021	16,021	15,900	+1,53%	1,65K	aa.aa	15:57:22
SCHMID NV	3,51	3,57	3,34	+5,88%	56,88K	aa.aa	16:03:30
Nvni	0,912	0,957	0,912	-4,69%	21,02K	aa.aa	15:58:13
SharonAI Holdings	52,21	55,06	50,65	+4,44%	1,2M	aa.aa	16/09
Hub Cyber Security	6,0300	6,2450	5,7644	-4,74%	13,85K	aa.aa	16/09
CID HoldCo	5,78	7,15	3,98	+187,31%	57,36M	aa.aa	16:03:11
Credo Technology Holding	168,07	169,80	165,38	+4,07%	1,97M	aa.aa	16:01:57
T Stamp	2,9600	3,0935	2,9500	-0,34%	10,55K	aa.aa	16/09
Syntec Optics Holdings	6,370	6,490	6,170	+1,92%	225,18K	aa.aa	16/09
Stablecoinx	7,58	7,69	6,36	+22,28%	1,66M	aa.aa	16:03:08
Direct Digital Holdings	1,74	1,76	1,70	+1,16%	5,63K	aa.aa	15:48:48
HeartCore Enterprises	1,9800	1,9800	1,9650	0,00%	0	aa.aa	16/09
TNL Mediagene	2,84	2,84	2,83	-1,12%	7,62K	aa.aa	15:43:53
Rigetti Computing	15,695	15,800	15,300	+6,12%	3,48M	aa.aa	15:53:23
POET Tech	7,72	7,77	7,58	+4,27%	1,31M	aa.aa	16:01:52
Rail Vision	3,500	3,680	3,500	-0,28%	4,25K	aa.aa	15:48:40
Locafy	2,335	2,350	2,335	0,00%	0	aa.aa	16/09
Cycurion	3,20	3,28	3,18	+0,95%	32,42K	aa.aa	16:03:01
Applied Digital	25,020	26,480	25,020	+2,58%	6,12M	aa.aa	16:03:21
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,010	6,110	6,000	+1,35%	3,68M	aa.aa	16:03:40
Eightco Holdings	0,8340	0,8944	0,8250	-2,96%	17,23M	aa.aa	16/09
Onfolio Holdings	0,8262	0,8363	0,8085	+2,19%	25,09K	aa.aa	15:45:35
Nano Labs ADR	2,3600	2,3800	2,3401	+0,43%	4,53K	aa.aa	16:01:54
Next Tech Holding	5,29	5,32	5,29	0,00%	0	aa.aa	16/09
Treasure Global	2,150	2,625	2,100	-38,75%	317,92K	aa.aa	16:03:43
Laser Photonics Unt	0,814	0,815	0,790	+1,71%	314,66K	aa.aa	15:43:15
Super X AI	8,040	8,210	7,800	-1,71%	203,07K	aa.aa	16:03:44
Rumble	8,68	8,77	8,57	+4,58%	432,67K	aa.aa	15:38:28
Mobileye Global	7,82	7,98	7,74	-1,26%	4,32M	aa.aa	16/09
Intchains ADR	0,90	0,91	0,90	-8,12%	4,96K	aa.aa	15:31:30
Beamr Imaging	1,30	1,30	1,29	+5,69%	959	aa.aa	15:57:31
Xiao I ADR	2,170	2,250	2,060	+4,58%	57,9K	aa.aa	15:55:55
Global Mofy Metaverse	1,9500	1,9500	1,9400	0,00%	0	aa.aa	16/09
ARB IOT	4,4000	4,4200	4,4000	0,00%	0	aa.aa	16/09
Global Interactive Tech	2,2200	2,2200	2,2200	+5,21%	1,94K	aa.aa	15:41:28
Sealsq	2,298	2,315	2,250	+4,91%	1,25M	aa.aa	16:03:09
Kodiak AI	3,78	3,80	3,70	+5,00%	99,74K	aa.aa	15:43:05
Perpetualscom DRC	2,7900	2,7900	2,6101	0,00%	7,63K	aa.aa	15:46:54
Gibo Holdings	32,50	32,84	32,50	-2,67%	3,01K	aa.aa	15:51:17
Arm	263,64	264,93	256,00	+8,06%	1,34M	aa.aa	16:01:13
Simpple	1,9100	1,9100	1,9100	+1,06%	484	aa.aa	15:30:01
Maplebear	45,45	46,92	45,05	-2,99%	516,09K	aa.aa	15:49:15
Alpha Technology	4,750	4,750	4,750	-0,63%	1,25K	aa.aa	15:38:21
Trident Digital Tech Holdings ADR	1,5700	1,5700	1,5600	-8,72%	1,43K	aa.aa	15:31:51
Planet Image International	1,240	1,240	1,185	0,00%	0	aa.aa	16/09
Haoxi Health Technology	2,860	2,880	2,840	+1,42%	5,23K	aa.aa	15:44:00
Core Scientific	16,880	17,385	16,380	+5,24%	12,35M	aa.aa	16/09
Astera Labs	290,33	292,78	278,25	+7,86%	878,87K	aa.aa	16:00:31
Serve Robotics	4,39	4,45	4,34	+2,21%	616,06K	aa.aa	15:51:19
Silvaco	6,75	6,75	6,59	+4,01%	10,89K	aa.aa	15:42:50
SmartKem	2,26	2,32	2,20	-3,83%	35,67K	aa.aa	16:00:14
Life360	40,64	41,12	40,44	-0,18%	29,19K	aa.aa	16:03:35
Eshallgo	0,89	0,89	0,88	+1,71%	33,92K	aa.aa	15:50:31
Orangekloud Technology	1,04	1,04	1,03	0,00%	0	aa.aa	16/09
Giftify	0,64	0,67	0,64	0,00%	0	aa.aa	16/09
ZenaTech	1,62	1,63	1,53	+11,72%	644,62K	aa.aa	15:52:52
WeRide ADR	5,62	5,66	5,58	+1,91%	385,02K	aa.aa	16:02:55
Global Engine Holding	0,62	0,65	0,62	-2,92%	21,76K	aa.aa	16:00:32
Wellchange Holdings	7,90	7,99	7,77	+2,60%	5,59K	aa.aa	15:30:55
Diginex	1,42	1,42	1,39	+2,15%	20,42K	aa.aa	15:53:53
Datacentrex	2,02	2,11	2,01	-2,65%	5,44K	aa.aa	15:59:24
Aeluma	11,74	12,19	11,08	-12,58%	507,92K	aa.aa	16:03:17
Youxin Technology	1,28	1,29	1,26	+2,40%	1,87K	aa.aa	16:00:15
ServiceTitan	57,27	58,52	56,82	-2,39%	450,19K	aa.aa	16:02:54
NetClass Tech	1,96	2,09	1,96	-3,45%	11,98K	aa.aa	16/09
3 E Network Technology	0,94	0,96	0,94	+1,68%	15,18K	aa.aa	15:56:27
Blaize Holdings	0,59	0,71	0,57	+9,28%	10,03M	aa.aa	16/09
Sailpoint	20,34	20,45	19,87	-0,12%	369,92K	aa.aa	16:03:43
Fatpipe	5,58	5,62	5,55	+1,00%	2,94K	aa.aa	15:53:00
Vroom	10,14	10,32	10,14	0,00%	0	aa.aa	16/09
ThomsonReuters	99,96	101,05	99,71	-1,34%	207,6K	aa.aa	16:03:45
Wetour Robotics	2,04	2,21	1,94	+10,87%	14,76M	aa.aa	15:34:35
LZ Tech Holdings	1,19	1,19	1,19	+3,48%	5,29K	aa.aa	15:30:00
Sagtec Global	0,60	0,61	0,60	0,00%	23,5K	aa.aa	15:56:44
Brag House Holdings	0,19	0,20	0,18	+2,83%	707,67K	aa.aa	16:02:35
CoreWeave	79,22	82,43	79,20	-4,96%	22,95M	aa.aa	16:03:19
Bgin Blockchain	1,79	1,79	1,79	-0,56%	420	aa.aa	15:30:02
BeLive	2,16	2,19	2,16	0,00%	0	aa.aa	16/09
Iqm Quantum	9,46	9,70	9,43	+1,34%	81,51K	aa.aa	15:49:22
Mega Fortune	118,01	120,00	117,50	-1,66%	13,26K	aa.aa	16/09
WhiteFiber	17,52	18,38	17,45	+1,48%	288,32K	aa.aa	16:02:20
Yimutian ADR	1,94	1,99	1,86	-5,83%	24,74K	aa.aa	15:45:14
Growhub	0,82	0,85	0,82	-1,02%	13,03K	aa.aa	16:02:25
Figure Technology	33,94	34,47	33,30	+1,94%	409,98K	aa.aa	16:03:40
Netskope	17,38	17,50	16,82	+0,52%	582,45K	aa.aa	16:00:23
VirnetX Holding	11,57	11,85	11,14	0,00%	0	aa.aa	16/09
BTQ Tech	2,63	2,70	2,56	-0,38%	2,06M	aa.aa	16/09
Republic Power	1,40	1,47	1,40	-2,78%	37,26K	aa.aa	16/09
Fusemachines	0,53	0,54	0,51	+3,60%	60,82K	aa.aa	16:02:38
Navan	22,70	22,81	22,31	+0,77%	84,44K	aa.aa	15:42:30
WeShop Holdings	5,38	5,43	5,38	0,00%	0	aa.aa	16/09
Gloo Holdings	4,64	5,00	4,61	+13,88%	1,77M	aa.aa	16:03:45
Liftoff Mobile	17,75	17,97	17,43	+0,91%	38,69K	aa.aa	16:03:19
Our Bond,	0,26	0,31	0,26	-10,50%	513,92K	aa.aa	16/09
Braiin	5,43	5,43	5,43	0,00%	0	aa.aa	16/09
Rank One Computing	4,61	4,61	4,40	+3,36%	1,18K	aa.aa	16:00:28
Freecast A	1,37	1,40	1,34	-0,72%	106,53K	aa.aa	15:57:14
Horizon Quantum Holdings	12,91	13,70	12,89	-4,79%	87,57K	aa.aa	15:54:04
Cyabra	0,29	0,31	0,28	-3,29%	179,75K	aa.aa	16/09
Xanadu Quantum Tech	7,72	7,77	7,65	+2,93%	158,68K	aa.aa	15:41:56
Cerebras Systems	195,70	198,19	192,20	+2,75%	1,19M	aa.aa	16:01:17
Exyn Tech	2,68	2,72	2,63	+3,88%	9,2K	aa.aa	15:52:59
Micware ADR	2,08	2,09	1,94	+7,22%	3,07K	aa.aa	15:35:51
Octave Intelligence	18,05	18,08	17,93	-1,20%	182,92K	aa.aa	15:38:05
Quantinuum	53,68	54,40	52,45	+3,21%	321,1K	aa.aa	16:03:44
Bitzero Holdings	4,18	4,30	4,11	+2,20%	42,34K	aa.aa	16:03:38
Bending Spoons	39,79	39,97	39,14	+1,53%	110,19K	aa.aa	15:55:29
DSC Holdings ADR	7,61	7,70	7,61	-3,12%	1,7K	aa.aa	15:55:10
SK hynix	183,79	185,33	181,71	+5,10%	5,02M	aa.aa	16:03:06
QumulusAI	5,59	5,70	5,40	+3,90%	39,56K	aa.aa	15:50:22
Ionic Digital	84,59	85,83	82,70	+1,39%	107,3K	aa.aa	16:02:53
Advasa Holdings	0,17	0,18	0,14	+45,17%	206,38M	aa.aa	16:03:51
Gix Internet Ltd	5,40	5,46	5,35	-1,01%	5,84K	aa.aa	15:59:02

AEX

1.101,43

+5,29

+0,48%

AEX Futures

1.104,12

+5,27

+0,48%

US 500

7.618,60

+66,4

+0,88%

Dow Jones

51.645,36

+183,46

+0,36%

DAX

25.756,88

+198,00

+0,77%

Dollar Index

99,808

-0,171

-0,17%

Euro Index

144,37

+0,19

+0,13%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.418,20	+1,58%	276.465,00
Shell	41,62	-0,50%	2,49 mln.
ING Groep	32,11	+0,55%	2,04 mln.
Adyen	912,60	-0,23%	51.307,00
Prosus	35,54	-0,07%	1,26 mln.
ASMI	795,00	+3,03%	54.923,00
BE Semiconduct.	182,35	+1,96%	210.173,00

Naam	Laatste	+/- %	Vol.
Rolinco	71,98	+28,83%	1,00
Robeco Global Stars	88,60	+27,26%	253,00
Fastned BV	41,70	+8,17%	19.380,00
Kendrion	20,40	+5,92%	70.333,00
Ferrari	8,55	+4,91%	156.230,00
ER Capital NV	2,06	+4,04%	13,00
Lakefront	24,80	+3,51%	63.926,00

Naam	Laatste	+/- %	Vol.
NedSense	0,0752	-5,53%	35.526,00
Morefield Group NV	0,9600	-4,95%	238,00
Quriuis	0,4400	-4,35%	289,00
Sif Holding NV	3,10	-3,43%	224.314,00
New Sources Energy	0,0305	-3,17%	8.500,00
Envipco	3,05	-1,93%	27.804,00
Colt CZ SE	37,50	-1,83%	629,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.418,20	+1,58%	276.465,00
Adyen	912,60	-0,23%	51.307,00
BE Semiconduct.	182,35	+1,96%	210.173,00
Shell	41,62	-0,50%	2,49 mln.
ASMI	795,00	+3,03%	54.923,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaa Aaa	69,30	+51,28%	104,84
Aa Aaaaaaaaaaaaaa Aa	69,30	+51,28%	104,84
Aaaaaa Aaaa	32,07	+35,01%	43,30
Aaaaaaaaaaaaa	32,07	+35,01%	43,30
Aaaa Aaaaaaa	7,972	+29,80%	10,348
Aa Aaaaaaaaa A Aa	7,972	+29,80%	10,348
Aaaaaaaaaaaaaaaa A	8,065	+29,42%	10,438

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaa Aaa	69,30	+51,28%	104,84
Aa Aaaaaaaaaaaaaa Aa	69,30	+51,28%	104,84
Aaaaaa Aaaa	32,07	+35,01%	43,30
Aaaaaaaaaaaaa	32,07	+35,01%	43,30
Aaaa Aaaaaaa	7,972	+29,80%	10,348
Aa Aaaaaaaaa A Aa	7,972	+29,80%	10,348
Aaaaaaaaaaaaaaaa A	8,065	+29,42%	10,438

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

NASDAQ Computer (IXK)

NASDAQ Computer Componenten

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR