⏳ Laatste uren! Krijg tot wel 60% KORTING op InvestingProBENUT DE SALE

NASDAQ Computer (IXK)

NASDAQ
Valuta in USD
17.936,7
+281,8(+1,60%)
Gesloten

NASDAQ Computer Componenten

Upside
21,9622,5421,81-2,27%104,65M
aa.aa
437,42439,67432,63+1,44%26,01M
aa.aa
304,23304,97299,89+1,76%1,53M
aa.aa
174,37174,91171,06+1,77%31,62M
aa.aa
536,49541,77521,01+3,92%3,31M
aa.aa
163,34165,00162,24+0,47%6,72M
aa.aa
84,6885,8884,30-1,51%2,21M
aa.aa
13,5713,6513,41+1,04%60,54K
aa.aa
181,16185,70180,45-1,09%5,82M
aa.aa
324,54326,19315,00+3,60%2,2M
aa.aa
61,6466,2361,07-5,73%13,75M
aa.aa
187,00189,26185,44-0,53%505,79K
aa.aa
243,01244,11241,25+0,15%44,38M
aa.aa
129,05129,75125,00+3,51%2,45M
aa.aa
190,22190,39186,83+1,67%570,21K
aa.aa
78,2679,8377,61-0,10%9,38M
aa.aa
47,8248,4047,69-0,89%438,04K
aa.aa
654,64660,39636,95+2,93%1,62M
aa.aa
80,5880,8280,20+0,75%1,91M
aa.aa
58,9860,0058,88+0,58%590,89K
aa.aa
98,3099,0397,22+0,79%1,53M
aa.aa
666,22670,50655,67+0,08%1,46M
aa.aa
39,4939,5538,89+2,12%4,68M
aa.aa
31,7031,7231,03+2,79%2,7M
aa.aa
145,14145,79140,29+3,48%231,22M
aa.aa
118,15119,88109,57+23,19%60M
aa.aa
218,30223,21217,86-1,46%2,64M
aa.aa
8,799,028,77-0,68%1,41M
aa.aa
103,20103,4199,80+3,37%16,31M
aa.aa
72,3472,5970,59+0,91%4,17M
aa.aa
196,65198,47195,61-0,29%7,17M
aa.aa
143,99144,12141,18+1,42%25,94M
aa.aa
116,89118,11114,66+1,23%2,63M
aa.aa
97,63100,2294,97-1,18%4,57M
aa.aa
254,13254,97251,95+1,19%358,66K
aa.aa
575,95580,09567,70+1,60%699,69K
aa.aa
118,58119,58117,85+0,45%140,16K
aa.aa
170,56175,39168,56+1,43%32,75M
aa.aa
103,70106,76103,11-1,80%700,44K
aa.aa
110,10110,90108,42+1,78%2,02M
aa.aa
75,3677,9275,24-3,15%179,27K
aa.aa
223,66231,86222,54-2,06%2,35M
aa.aa
7,9308,1147,870+0,13%74,13K
aa.aa
23,8423,8423,29+1,79%113,94K
aa.aa
76,2377,7075,69+0,04%482,13K
aa.aa
12,12012,55012,100-0,82%527,45K
aa.aa
133,64135,93132,49+0,49%172,01K
aa.aa
4,7004,8504,570+2,17%578,99K
aa.aa
15,6316,3615,14+3,78%275,72K
aa.aa
26,5427,3026,36+0,19%1,57M
aa.aa
11,1711,2410,63+3,33%304,28K
aa.aa
361,45363,03350,79+2,96%611,84K
aa.aa
49,1651,6946,92+5,61%1,67M
aa.aa
9,4209,7009,390-2,18%123,8K
aa.aa
5,6805,7605,600-0,53%23,68K
aa.aa
1,6601,6801,570+5,73%27,39K
aa.aa
2,1602,2301,960+10,20%623,24K
aa.aa
1,2001,2101,2000,00%9,38K
aa.aa
82,8984,0482,78+0,27%259K
aa.aa
3,4153,4503,400-1,16%6,52K
aa.aa
75,6777,1375,44-0,37%220,78K
aa.aa
30,8731,7530,59-0,71%191,59K
aa.aa
1,72001,81001,7194-0,58%27,9K
aa.aa
0,3440,3600,3320,00%419,56K
aa.aa
26,8027,6226,54-0,92%238,91K
aa.aa
54,9555,3754,56+0,42%276,98K
aa.aa
16,5117,9016,28-4,46%35,49K
aa.aa
3,4003,4503,330-0,59%35K
aa.aa
2,6402,6602,580-0,75%59,45K
aa.aa
18,92519,81017,280+15,92%2,05M
aa.aa
0,56000,58010,5541-3,45%532,56K
aa.aa
61,4565,4161,36-3,46%304,29K
aa.aa
34,2836,5734,07-0,29%176,44K
aa.aa
119,90122,22117,00+3,34%479,41K
aa.aa
5,575,755,42+4,11%101,11K
aa.aa
11,11011,18010,680+3,83%24,2K
aa.aa
2,98003,02002,9700+0,68%119,79K
aa.aa
42,4343,1642,26-0,12%687,67K
aa.aa
93,1693,1693,16+4,16%1
aa.aa
98,1998,5096,05+3,04%4,98M
aa.aa
170,40171,01168,58+1,25%179,26K
aa.aa
2,8603,0402,835-4,98%155,98K
aa.aa
32,0932,2531,62+1,33%81,59K
aa.aa
6,0406,2205,590+11,03%2,54M
aa.aa
8,1208,1507,130+11,69%23,47M
aa.aa
9,0809,2208,970+0,67%521,32K
aa.aa
19,7319,7319,60+0,77%18,53K
aa.aa
45,66046,12940,270+13,08%2,86M
aa.aa
4,124,244,03+1,73%174,19K
aa.aa
2,7402,7852,670+3,01%92,96K
aa.aa
58,8360,0658,71-0,99%314,32K
aa.aa
49,4751,1248,86-1,77%495,58K
aa.aa
1,6401,7201,640-5,20%9,41K
aa.aa
1,1901,2501,171-3,25%887,27K
aa.aa
5,5205,5305,390-0,54%20,7K
aa.aa
1,2801,2901,240+2,40%23,58K
aa.aa
0,89210,91150,87510,00%874,13K
aa.aa
59,3659,6658,63+1,85%2,15M
aa.aa
303,33306,63298,01+2,10%401,33K
aa.aa
0,710,730,68-1,39%35,3K
aa.aa
11,9112,1211,77-0,83%74,05K
aa.aa
9,179,319,14-0,65%351,7K
aa.aa
12,24512,58012,070-0,73%57,24K
aa.aa
1,9802,0151,970-1,00%22,36K
aa.aa
0,91740,93950,87000,00%35,62K
aa.aa
581,63592,80579,99-0,21%698,45K
aa.aa
406,00409,97365,60+8,72%29,86M
aa.aa
0,5190,5270,490-1,88%31,64K
aa.aa
0,8500,8900,850-3,41%4,27M
aa.aa
161,21164,91160,57+0,75%325,54K
aa.aa
11,20011,23010,937-0,71%1,49K
aa.aa
22,9023,0822,25+3,48%438,94K
aa.aa
2,7202,7232,660+0,37%14,22K
aa.aa
77,5678,1076,00-1,10%18,62K
aa.aa
189,76195,00189,34-0,08%222,38K
aa.aa
65,9770,5165,35-5,50%13,17M
aa.aa
31,3531,4730,80+2,18%515,75K
aa.aa
160,10166,94159,76-2,59%1,81M
aa.aa
74,1475,0774,02-0,52%68,22K
aa.aa
31,8732,3731,74+0,92%137,29K
aa.aa
97,1397,8695,66+1,70%488,94K
aa.aa
9,239,379,18-1,39%316,98K
aa.aa
25,0125,4924,94-0,04%292,54K
aa.aa
81,1881,7580,18+0,01%216,34K
aa.aa
167,52169,56166,05+0,17%150,87K
aa.aa
201,19202,78199,85+0,49%542,68K
aa.aa
63,8966,8863,41-3,33%429,84K
aa.aa
69,7770,2868,82+1,60%527,93K
aa.aa
0,8020,8200,793-2,44%159,55K
aa.aa
1,8501,9601,820-5,13%14,42K
aa.aa
14,60014,72014,446+1,32%44,82K
aa.aa
2,8903,0432,790-2,69%87,63K
aa.aa
79,4681,3878,97-0,65%378,36K
aa.aa
7,7908,1007,750+0,26%11,69K
aa.aa
52,7553,1951,99+0,17%131,32K
aa.aa
2,7102,7902,614-1,45%37,55K
aa.aa
13,9213,9913,22+4,82%33,97K
aa.aa
56,2057,9455,73-1,68%386,87K
aa.aa
111,54113,76111,31-0,58%223,82K
aa.aa
31,1232,0530,78-0,67%204,79K
aa.aa
41,8142,5039,52+3,98%96,99M
aa.aa
0,7270,8270,700-8,81%578,21K
aa.aa
69,1070,2766,05+3,21%2,5M
aa.aa
9,86010,2809,600-2,57%76,21K
aa.aa
28,2128,3627,73+1,80%129,6K
aa.aa
2,3802,4002,280+3,48%728,21K
aa.aa
195,08197,56193,18+1,78%167,29K
aa.aa
76,9177,0976,46+0,27%1,01M
aa.aa
9,9010,139,30+5,32%880,42K
aa.aa
2,94002,98002,6300+13,95%50,52K
aa.aa
81,6382,9581,05+1,27%522,09K
aa.aa
4,2304,2404,100+1,93%10,28K
aa.aa
49,5949,9949,19+1,31%543,11K
aa.aa
13,4913,6612,42+8,35%767,46K
aa.aa