NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

26.662,7

-240,6(-0,89%)

Gesloten·18/05

Dagbereik

26.384,6

27.017,4

Bereik 52 wk

16.940,3

27.378,4

NASDAQ Computer Componenten

Deze pagina bevat real-time streaming koersen van de NASDAQ Computer Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Intel	108,17	115,54	103,85	-0,55%	140,33M	aa.aa	18/05
Microsoft	423,66	425,12	415,61	+0,41%	25,46M	aa.aa	18/05
Autodesk	243,54	243,69	234,65	+2,92%	1,43M	aa.aa	18/05
Alphabet A	396,94	408,61	394,53	+0,04%	25,18M	aa.aa	18/05
Adobe	255,66	256,19	245,24	+3,26%	5,06M	aa.aa	18/05
Qualcomm	203,64	210,80	193,58	+1,07%	20,18M	aa.aa	18/05
Baidu	137,75	143,36	133,20	+1,79%	3,66M	aa.aa	18/05
Sohu.Com	13,68	15,20	13,66	-10,59%	92,1K	aa.aa	18/05
Applied Materials	413,57	441,71	408,09	-5,28%	7,66M	aa.aa	18/05
Cadence Design	345,99	350,06	341,49	-0,36%	1,68M	aa.aa	18/05
Microchip	92,76	95,82	91,13	-1,16%	9,09M	aa.aa	18/05
SanDisk	1.333,01	1.440,00	1.277,33	-5,30%	13,48M	aa.aa	18/05
VeriSign	305,50	307,80	295,63	+2,66%	565,64K	aa.aa	18/05
Apple	297,83	300,66	294,91	-0,80%	27,44M	aa.aa	18/05
NetApp	120,65	122,10	118,50	+0,60%	2,34M	aa.aa	18/05
Check Point Software	127,28	127,80	122,24	+2,62%	1,57M	aa.aa	18/05
Lam Research	278,01	294,56	273,08	-2,36%	7,54M	aa.aa	18/05
IAC/InterActiveCorp	40,71	41,10	40,04	+2,08%	841,09K	aa.aa	18/05
Intuit	403,19	407,76	387,52	+2,59%	2,23M	aa.aa	18/05
Cognizant A	51,40	51,50	47,31	+9,82%	14,39M	aa.aa	18/05
Rambus	123,76	130,85	119,91	-2,59%	1,94M	aa.aa	18/05
Akamai	150,77	153,00	148,50	-0,07%	2,85M	aa.aa	18/05
KLA Corp	1.757,07	1.833,25	1.736,22	-2,49%	659,16K	aa.aa	18/05
Flex	129,75	139,02	127,78	-5,88%	6,93M	aa.aa	18/05
Gen Digital	24,35	24,45	23,18	+4,39%	6,29M	aa.aa	18/05
NVIDIA	222,32	230,00	218,37	-1,33%	140,81M	aa.aa	18/05
Marvell	168,93	182,71	165,10	-4,50%	22,56M	aa.aa	18/05
Analog Devices	418,57	428,68	414,07	+0,26%	3,13M	aa.aa	18/05
Xerox	2,65	2,72	2,52	+2,71%	5,12M	aa.aa	18/05
Micron	681,70	757,00	663,25	-5,93%	54,83M	aa.aa	18/05
Western Digital	458,67	487,00	441,67	-4,84%	5,99M	aa.aa	18/05
Texas Instruments	300,68	309,19	295,46	-0,68%	5,66M	aa.aa	18/05
AMD	421,01	438,80	410,71	-0,73%	25,65M	aa.aa	18/05
Teradyne	321,05	342,04	315,67	-4,98%	4,07M	aa.aa	18/05
Seagate	740,84	801,00	710,11	-6,87%	4,76M	aa.aa	18/05
F5 Networks	379,74	385,00	370,74	+4,73%	815,16K	aa.aa	18/05
Roper Technologies	331,01	331,44	319,13	+3,15%	1,07M	aa.aa	18/05
Advanced Energy	309,06	328,00	304,60	-4,45%	982,15K	aa.aa	18/05
Broadcom	420,44	422,01	414,37	-1,12%	12,74M	aa.aa	18/05
Cirrus	160,26	163,37	158,75	+0,34%	610,47K	aa.aa	18/05
Entegris	127,17	136,25	125,10	-4,43%	2,36M	aa.aa	18/05
IPG Photonics	106,41	106,66	101,54	+3,55%	522,73K	aa.aa	18/05
NXP	291,68	298,86	287,36	+0,06%	2,92M	aa.aa	18/05
QuickLogic	18,460	19,530	17,640	-3,35%	797,71K	aa.aa	18/05
Radware	27,95	28,31	27,62	-0,04%	139,5K	aa.aa	18/05
Nebius NV	199,86	218,07	190,08	-9,13%	20,84M	aa.aa	18/05
Axcelis	146,24	155,61	143,09	-5,76%	605,53K	aa.aa	18/05
Aehr Test Systems	83,590	99,750	81,299	-15,99%	3,8M	aa.aa	18/05
Agilysys	70,20	71,37	65,93	+4,25%	544,58K	aa.aa	18/05
Allot	7,180	7,339	6,920	+0,70%	647,01K	aa.aa	18/05
AstroNova	14,28	14,45	14,01	+0,28%	18,52K	aa.aa	18/05
Amkor	66,04	71,88	65,23	-6,13%	3,99M	aa.aa	18/05
Alpha & Omega Semiconductor	38,53	41,69	37,72	-0,86%	827,46K	aa.aa	18/05
Asure	8,590	8,724	8,010	+0,70%	39,17K	aa.aa	18/05
Amtech	20,015	21,650	19,630	-5,05%	256,48K	aa.aa	18/05
Aware	1,270	1,330	1,250	0,00%	34,01K	aa.aa	18/05
AXT	105,880	125,500	105,170	-14,46%	11,05M	aa.aa	18/05
Bridgeline Digital	0,906	1,000	0,862	-3,61%	32,04K	aa.aa	18/05
Blackbaud	32,02	32,48	30,60	+3,79%	831,22K	aa.aa	18/05
BOS	4,470	4,600	4,410	-1,11%	42,95K	aa.aa	18/05
Camtek Ltd	155,74	169,99	151,91	-7,49%	1,04M	aa.aa	18/05
Antelope Enterprise Holdings	3,840	4,390	3,540	+6,37%	2,89M	aa.aa	18/05
CEVA	36,59	37,10	34,65	+0,22%	1,08M	aa.aa	18/05
ZW Data Action Technologies	0,7500	0,8000	0,7101	-1,96%	10,12K	aa.aa	18/05
Taoping	1,290	1,310	1,290	-0,77%	1,37K	aa.aa	18/05
Cohu	44,19	47,94	43,59	-6,26%	1,12M	aa.aa	18/05
CSP	9,44	9,80	9,16	+1,51%	12,39K	aa.aa	18/05
CVD Equipment	5,970	6,402	5,360	+14,81%	538,58K	aa.aa	18/05
Data I/O	3,020	3,240	3,000	-5,63%	61,68K	aa.aa	18/05
Daktronics	19,110	19,510	19,000	+0,37%	308,77K	aa.aa	18/05
Diodes	94,88	101,94	93,69	-5,16%	582,61K	aa.aa	18/05
Digimarc	9,26	10,01	9,25	-5,51%	220,86K	aa.aa	18/05
Descartes Systems	70,85	71,03	67,02	+4,65%	394,99K	aa.aa	18/05
eGain	6,60	6,96	6,50	+1,69%	525,1K	aa.aa	18/05
Eltek	8,085	8,210	8,000	-0,31%	2,88K	aa.aa	18/05
FormFactor	117,42	126,44	114,84	-7,01%	2,05M	aa.aa	18/05
Formula Systems ADR	144,48	144,48	144,48	+3,36%	474	aa.aa	18/05
Fortinet	126,49	126,61	120,87	+3,02%	3,99M	aa.aa	18/05
Novanta	151,27	156,29	150,64	-1,12%	478,38K	aa.aa	18/05
GSI Technology	8,960	9,865	8,820	-7,01%	1,41M	aa.aa	18/05
The Hackett	9,44	9,70	9,35	-0,21%	423,1K	aa.aa	18/05
Himax	18,100	19,500	17,620	-5,04%	4,86M	aa.aa	18/05
ID Systems	3,240	3,250	3,160	+0,31%	927,14K	aa.aa	18/05
Terawulf	21,160	21,690	20,260	-5,20%	31,03M	aa.aa	18/05
Immersion Corp	6,140	6,230	6,060	-0,16%	380,04K	aa.aa	18/05
ChipMOS Tech	51,40	52,46	50,79	+1,24%	87,86K	aa.aa	18/05
Innodata	94,690	99,440	91,290	-1,47%	2,02M	aa.aa	18/05
Identiv	3,82	3,95	3,75	+0,26%	99,08K	aa.aa	18/05
Ziff Davis	41,16	41,72	40,31	+1,60%	494,05K	aa.aa	18/05
Kulicke&Soffa	99,36	104,17	98,53	-2,63%	1,05M	aa.aa	18/05
Kopin	4,940	5,130	4,670	-2,18%	12,18M	aa.aa	18/05
Key Tronic	3,130	3,300	3,130	-2,49%	3,7K	aa.aa	18/05
SemiLEDS	1,850	2,119	1,740	-8,42%	91,69K	aa.aa	18/05
LivePerson	2,1600	2,2703	2,1250	-2,70%	240,14K	aa.aa	18/05
Lattice	123,15	123,58	118,00	+2,53%	2,85M	aa.aa	18/05
Manhattan Associates	136,71	137,64	130,50	+4,10%	548,08K	aa.aa	18/05
mF International	10,00	10,22	10,00	-1,28%	3,61K	aa.aa	18/05
Mitek	14,13	14,20	13,74	-0,91%	770,8K	aa.aa	18/05
MIND CTI	0,910	0,930	0,890	-1,09%	39,59K	aa.aa	18/05
Peraso	1,0000	1,0400	0,9400	+2,41%	1,09M	aa.aa	18/05
Monolithic	1.485,96	1.579,99	1.458,44	-4,13%	551,8K	aa.aa	18/05
Strategy	166,74	169,18	162,02	-6,02%	15,84M	aa.aa	18/05
Sharplink Gaming	6,315	6,545	6,170	-6,03%	9,18M	aa.aa	18/05
Microvision	0,557	0,565	0,540	+0,02%	7,74M	aa.aa	18/05
Nice ADR	92,29	93,45	87,89	+2,82%	714,3K	aa.aa	18/05
Insight Enterprises	90,59	92,32	88,27	+1,90%	372,94K	aa.aa	18/05
Nortech	12,390	12,975	12,160	+0,49%	12,73K	aa.aa	18/05
NetScout	38,94	39,10	38,20	+1,25%	495,73K	aa.aa	18/05
NetSol	4,030	4,170	4,000	-1,47%	56,15K	aa.aa	18/05
NVE Corporation	84,11	89,38	82,05	-5,22%	128,5K	aa.aa	18/05
Nova Measuring Instruments Ltd	486,18	516,00	477,57	-4,51%	450,97K	aa.aa	18/05
ON Semiconductor	109,42	115,67	106,40	-3,26%	9,6M	aa.aa	18/05
Open Text	23,81	23,87	22,68	+4,98%	2,04M	aa.aa	18/05
Universal Display	89,38	94,39	88,64	-3,52%	774,52K	aa.aa	18/05
PC Connection	65,23	66,34	64,11	+1,53%	91,5K	aa.aa	18/05
PDF Solutions	43,64	44,78	42,40	-2,37%	885,16K	aa.aa	18/05
Pegasystems	34,15	34,81	33,61	+1,31%	1,89M	aa.aa	18/05
Perion Network	10,89	10,92	10,32	+5,93%	278,69K	aa.aa	18/05
Photronics	47,52	50,90	46,73	-5,00%	621,3K	aa.aa	18/05
ePlus	82,45	85,26	82,00	-0,78%	128,16K	aa.aa	18/05
Plexus	258,87	261,07	254,54	+0,17%	235,09K	aa.aa	18/05
PTC	144,06	145,00	140,75	+1,52%	1,05M	aa.aa	18/05
Power Integrations	67,62	74,49	65,54	-7,67%	1,13M	aa.aa	18/05
Progress	29,23	29,34	27,59	+5,11%	790,45K	aa.aa	18/05
Pixelworks	6,090	6,780	5,722	-10,83%	215,19K	aa.aa	18/05
Research Frontiers	0,785	0,795	0,778	-1,88%	11,97K	aa.aa	18/05
Richardson Electronics	15,760	17,000	15,550	-7,08%	308,59K	aa.aa	18/05
Creative Realities	3,570	3,750	3,550	-4,80%	32,33K	aa.aa	18/05
Sanmina	225,13	236,72	220,19	-4,34%	560,71K	aa.aa	18/05
Comscore	6,200	6,450	6,130	-4,76%	25,86K	aa.aa	18/05
ScanSource	42,97	43,38	41,76	+2,04%	176,44K	aa.aa	18/05
Silicom Ltd	42,87	50,40	42,01	-10,84%	218,02K	aa.aa	18/05
Silicon Motion	239,96	267,00	235,00	-7,70%	1,12M	aa.aa	18/05
Silicon Labs	216,64	217,24	216,48	+0,02%	278,86K	aa.aa	18/05
Simulations Plus	13,78	13,85	13,32	+3,30%	204,9K	aa.aa	18/05
Super Micro Computer	30,85	31,30	29,52	-0,61%	26,15M	aa.aa	18/05
Smith Micro Software	0,810	0,830	0,800	-2,48%	87,05K	aa.aa	18/05
Semtech	132,38	149,13	128,75	-3,82%	3,35M	aa.aa	18/05
Greenidge Generation Holdings	1,490	1,540	1,350	+1,36%	727,01K	aa.aa	18/05
SPS Commerce	53,04	54,10	50,82	+3,65%	447,84K	aa.aa	18/05
SS&Cs	67,20	67,69	64,66	+4,06%	2,21M	aa.aa	18/05
Stratasys Ltd	8,23	8,61	8,14	-3,86%	613,05K	aa.aa	18/05
Synaptics	119,16	131,00	116,40	-7,07%	1,54M	aa.aa	18/05
TransAct	3,770	3,870	3,600	+5,31%	58,83K	aa.aa	18/05
Tower	248,07	277,85	240,83	-9,46%	3,27M	aa.aa	18/05
Adeia	27,39	29,09	26,84	-8,33%	2,53M	aa.aa	18/05
TechTarget	4,63	5,15	4,61	-10,89%	483,46K	aa.aa	18/05
TTM	158,91	170,50	154,72	-5,04%	1,46M	aa.aa	18/05
Ultra Cleans	77,65	88,50	76,19	-9,65%	1,35M	aa.aa	18/05
Onespan	12,34	12,47	12,18	+0,65%	405,05K	aa.aa	18/05
Veeco	55,65	58,66	54,11	-5,10%	1,07M	aa.aa	18/05
VNET DRC	10,520	10,670	9,650	+4,26%	9,7M	aa.aa	18/05
Cognyte Software	10,14	10,22	9,77	+3,58%	565,03K	aa.aa	18/05
Climb Global Solutions	20,03	20,27	19,22	+2,25%	122,86K	aa.aa	18/05
MaxLinear	87,52	94,89	84,52	-5,22%	3,85M	aa.aa	18/05
Quantum	8,000	8,443	7,650	-4,19%	461,01K	aa.aa	18/05
Avnet	83,33	85,05	82,62	-0,87%	1,3M	aa.aa	18/05
Logitech	105,21	105,27	103,87	+2,16%	984,05K	aa.aa	18/05
Beachbody	10,1700	11,3000	10,1200	-10,08%	117,89K	aa.aa	18/05
Meta Platforms	611,21	615,59	603,69	-0,49%	12,75M	aa.aa	18/05
Taoweave	1,580	1,670	1,130	+8,22%	1,36M	aa.aa	18/05
Intellicheck Mobilisa	4,280	4,380	4,022	+3,38%	574,9K	aa.aa	18/05
Tucows Inc	15,16	15,20	14,86	+3,55%	11,76K	aa.aa	18/05
DLH Holdings	5,50	5,60	5,50	+1,10%	10,55K	aa.aa	18/05
MACOM Tech	356,29	381,23	351,46	-5,14%	1,52M	aa.aa	18/05
Neonode	1,620	1,670	1,610	-1,22%	51,95K	aa.aa	18/05
Workday	128,88	130,80	123,09	+3,10%	4,5M	aa.aa	18/05
Skyworks	70,33	71,04	68,26	+2,63%	6,48M	aa.aa	18/05
ANGI Homeservices	5,170	5,335	4,840	+3,82%	1,38M	aa.aa	18/05
Groupon	16,93	18,56	16,92	-3,04%	1,64M	aa.aa	18/05
Amdocs	62,29	62,40	60,00	+2,82%	833,92K	aa.aa	18/05
ASML ADR	1.472,24	1.522,49	1.453,34	-1,97%	1,47M	aa.aa	18/05
CommVault	105,94	107,00	104,07	+1,96%	786,03K	aa.aa	18/05
Synopsys	498,17	501,83	489,09	-0,85%	1,81M	aa.aa	18/05
Ambarella	78,88	82,50	77,90	-2,81%	791,66K	aa.aa	18/05
Qualys	97,98	98,41	89,49	+8,84%	1,06M	aa.aa	18/05
JOYY Inc	57,22	57,80	56,45	+1,58%	196,91K	aa.aa	18/05
Digital Turbine	4,050	4,320	4,000	-4,03%	1,58M	aa.aa	18/05
Palo Alto Networks	247,55	248,85	235,81	+1,94%	8,62M	aa.aa	18/05
CDW Corp	104,02	104,88	102,18	+1,91%	1,2M	aa.aa	18/05
Wix.Com Ltd	55,75	58,53	54,90	+1,98%	2,56M	aa.aa	18/05
Science Applications	96,05	96,88	92,03	+3,36%	436,62K	aa.aa	18/05
Intelligent Protection Management	1,8500	1,9300	1,8500	-1,60%	32,17K	aa.aa	18/05
Chronoscale	15,830	18,070	15,280	-7,97%	314,46K	aa.aa	18/05
VerifyMe	0,690	0,720	0,674	-4,18%	117,55K	aa.aa	18/05
AudioEye	7,29	7,30	6,90	+5,19%	114,98K	aa.aa	18/05
Soluna Holdings	1,940	2,140	1,810	-12,61%	32,41M	aa.aa	18/05
BTCS	1,7500	1,8360	1,7300	-4,37%	839,78K	aa.aa	18/05
NextTrip	2,4100	2,5888	2,3500	-0,41%	18,11K	aa.aa	18/05
Alphabet C	393,14	404,47	390,90	-0,05%	15,41M	aa.aa	18/05
Five9	21,13	21,84	20,69	-2,36%	3,48M	aa.aa	18/05
Varonis Systems	28,78	29,16	27,95	+2,13%	1,58M	aa.aa	18/05
Magnite	13,39	13,58	12,75	+4,45%	2,97M	aa.aa	18/05
Weibo Corp	8,26	8,28	8,05	+1,72%	1,14M	aa.aa	18/05
XTI Aerospace	1,6400	1,7950	1,6300	-7,34%	1,59M	aa.aa	18/05
Materialise NV	5,610	5,720	5,569	-1,23%	172,63K	aa.aa	18/05
Xunlei Ltd Adr	5,840	6,010	5,770	-0,51%	169,55K	aa.aa	18/05
Sphere 3D	1,680	2,230	1,600	-26,64%	574,78K	aa.aa	18/05
Upland Software Inc	0,780	0,803	0,720	+7,31%	208,5K	aa.aa	18/05
Kimball Electronics	24,94	25,20	24,52	+1,67%	148,71K	aa.aa	18/05
Hello Group	6,11	6,17	6,02	+0,99%	440,84K	aa.aa	18/05
Qorvo Inc	94,21	94,80	91,94	+2,12%	1,25M	aa.aa	18/05
Shopify Inc	102,39	103,33	98,70	+2,10%	9,38M	aa.aa	18/05
Baozun Inc	2,495	2,555	2,470	+1,42%	182,88K	aa.aa	18/05
Alarm.com Holdings	43,83	44,00	42,28	+3,07%	304,16K	aa.aa	18/05
Appfolio Inc	158,06	159,20	150,87	+4,19%	166,61K	aa.aa	18/05
Chaince Digital Holdings	10,490	10,620	8,170	+26,54%	363,73K	aa.aa	18/05
Rapid7 Inc	6,73	6,86	6,22	+3,54%	1,92M	aa.aa	18/05
Authid	1,1900	1,2400	1,1600	+1,71%	185,29K	aa.aa	18/05
Abits	0,9080	0,9119	0,8301	-3,38%	40,91K	aa.aa	18/05
Match Group	35,89	36,25	35,32	+1,38%	3,23M	aa.aa	18/05
LM Funding America	0,228	0,230	0,223	-1,08%	300,54K	aa.aa	18/05
Atlassian Corp Plc	89,44	91,40	85,25	+2,26%	5,62M	aa.aa	18/05
Nano Dimension	1,530	1,590	1,500	-3,16%	3,21M	aa.aa	18/05
Datasea	0,850	0,875	0,850	-0,71%	55,58K	aa.aa	18/05
My Size	0,5144	0,5398	0,5143	-1,10%	26,59K	aa.aa	18/05
Impinj	139,34	140,53	135,05	+0,45%	365,34K	aa.aa	18/05
Atomera	8,01	9,10	7,92	-9,03%	1,52M	aa.aa	18/05
Nutanix	47,45	48,01	45,76	+2,40%	4,61M	aa.aa	18/05
Everspin Tech	33,355	38,660	31,310	-11,22%	5,57M	aa.aa	18/05
Blackline	29,81	30,58	27,01	+9,39%	3,33M	aa.aa	18/05
GDS Holdings	41,72	43,27	41,41	-1,70%	1,26M	aa.aa	18/05
Phunware	2,03	2,09	2,01	-1,93%	145,4K	aa.aa	18/05
Ichor Holdings	66,66	74,45	66,13	-9,02%	1,29M	aa.aa	18/05
Okta	87,06	87,24	83,09	+5,18%	3,88M	aa.aa	18/05
Veritone	2,000	2,046	1,930	-3,38%	3,18M	aa.aa	18/05
Appian	21,10	21,12	19,32	+8,04%	1,15M	aa.aa	18/05
Penguin Solutions	45,71	48,45	43,94	-2,37%	3,2M	aa.aa	18/05
Rekor Systems	0,764	0,764	0,719	-0,26%	3,64M	aa.aa	18/05
CarGurus	28,65	29,97	28,64	-0,07%	2,64M	aa.aa	18/05
Rimini Street	3,590	3,590	3,395	+3,76%	201,29K	aa.aa	18/05
MongoDB	330,00	339,97	309,40	+5,72%	2,67M	aa.aa	18/05
Akso Health DRC	1,7300	2,0837	1,7200	0,00%	18,31K	aa.aa	18/05
Alarum	7,4500	7,7400	7,2900	-2,99%	33,01K	aa.aa	18/05
Acm Research	63,25	67,00	61,05	-0,66%	1,2M	aa.aa	18/05
Bandwidth	55,95	56,67	52,69	+3,67%	840,79K	aa.aa	18/05
Boxlight A	0,790	0,889	0,780	-7,27%	97,83K	aa.aa	18/05
One Stop Systems	16,030	16,470	15,150	-2,67%	1,64M	aa.aa	18/05
American Bitcoin	1,030	1,090	1,000	-7,21%	17,32M	aa.aa	18/05
Zscaler	174,61	178,26	162,10	+8,42%	5,37M	aa.aa	18/05
Dropbox	28,01	28,05	26,33	+4,42%	5,46M	aa.aa	18/05
Bit Digital	1,700	1,790	1,630	-5,82%	19,33M	aa.aa	18/05
Ton Strategy	3,3700	3,6600	3,1700	-8,17%	535,3K	aa.aa	18/05
Bilibili	19,63	19,65	19,06	+2,94%	5,62M	aa.aa	18/05
Red Violet	49,43	49,70	46,08	+5,33%	175,46K	aa.aa	18/05
nLIGHT	70,82	76,98	68,84	-6,34%	1,23M	aa.aa	18/05
Big Digital Energy	5,770	6,350	5,550	-4,63%	97,26K	aa.aa	18/05
DocuSign	49,03	49,58	47,56	+2,77%	2,72M	aa.aa	18/05
AGM A	1,220	1,230	1,051	+4,27%	66,67K	aa.aa	18/05
CLPS	0,890	0,927	0,890	0,00%	7,42K	aa.aa	18/05
Hut 8	96,200	101,000	92,502	-6,12%	5,01M	aa.aa	18/05
EverQuote A	18,23	18,69	17,38	+4,29%	472,7K	aa.aa	18/05
Domo	3,68	3,73	3,48	+4,84%	731,82K	aa.aa	18/05
Tenable	23,12	23,26	21,22	+7,58%	4,12M	aa.aa	18/05
Opera	17,44	17,99	17,30	-2,52%	440,09K	aa.aa	18/05
Aurora Mobile	5,910	6,010	5,900	-4,68%	2,13K	aa.aa	18/05
PDD Holdings DRC	94,97	95,88	94,13	-0,90%	5,54M	aa.aa	18/05
J Friends Holdings DRC	1,0100	1,0400	0,9319	+1,00%	13,84K	aa.aa	18/05
Datavault AI	0,500	0,514	0,473	-2,84%	55,36M	aa.aa	18/05
Cheer Holding	1,9400	1,9700	1,8104	+11,49%	107,99K	aa.aa	18/05
Grid Dynamics	6,68	6,89	6,51	-0,45%	1,75M	aa.aa	18/05
Scienjoy Holding	1,010	1,170	1,000	-8,18%	172,75K	aa.aa	18/05
CleanSpark	13,44	13,93	12,67	+2,52%	23,15M	aa.aa	18/05
Super League Enterpris	5,130	5,240	4,210	-15,07%	666,02K	aa.aa	18/05
Data Storage	4,000	4,200	3,830	-1,48%	76,66K	aa.aa	18/05
Duos Tech	8,490	8,805	7,870	-5,35%	1,54M	aa.aa	18/05
Zoom Video	98,87	100,44	98,28	-1,29%	5,63M	aa.aa	18/05
Wetouch Technology	1,5900	1,7200	1,5400	+6,71%	166,03K	aa.aa	18/05
Yunji	1,6000	1,6800	1,6000	-1,84%	5,74K	aa.aa	18/05
Fastly	16,70	17,00	16,35	-1,76%	7,85M	aa.aa	18/05
CrowdStrike Holdings	619,09	621,05	587,37	+4,21%	4,22M	aa.aa	18/05
DouYu	4,670	4,740	4,610	+3,09%	16,68K	aa.aa	18/05
WiMi Hologram Cloud	1,490	1,530	1,471	-1,97%	105,5K	aa.aa	18/05
Datadog	208,82	210,83	203,20	+0,40%	5,06M	aa.aa	18/05
Fangdd Network	1,310	1,375	1,210	-1,50%	55,15K	aa.aa	18/05
Sitime Corp	725,36	785,00	707,23	-6,29%	444,8K	aa.aa	18/05
Canaan	0,483	0,499	0,471	-3,54%	6,64M	aa.aa	18/05
Sprout Social	6,52	6,54	6,16	+4,32%	880,1K	aa.aa	18/05
Cerence	9,52	9,91	9,47	-2,76%	937,94K	aa.aa	18/05
Schrodinger	12,06	12,35	11,92	+0,92%	897,45K	aa.aa	18/05
Kingsoft Cloud	14,885	15,250	14,720	-2,90%	834,06K	aa.aa	18/05
ZoomInfo	3,92	4,05	3,85	+1,55%	8,28M	aa.aa	18/05
Ebang Intl	2,080	2,170	2,020	-6,31%	3,88K	aa.aa	18/05
Agora	3,890	3,960	3,855	0,00%	232,88K	aa.aa	18/05
Ncino	15,11	15,54	14,79	+0,94%	3,79M	aa.aa	18/05
Vertex	13,28	13,57	12,79	+3,35%	1,15M	aa.aa	18/05
indie Semiconductor	3,920	4,205	3,850	-6,44%	4,08M	aa.aa	18/05
Avepoint	10,13	10,30	9,83	+2,01%	2,27M	aa.aa	18/05
Wisekey International Holding AG	8,670	9,470	8,510	-5,76%	117,97K	aa.aa	18/05
Bit Origin	1,6500	1,7700	1,6000	-8,84%	81,59K	aa.aa	18/05
Commerce.com	2,76	2,87	2,75	+1,47%	610,72K	aa.aa	18/05
Rackspace	4,800	5,990	4,650	-17,53%	29,91M	aa.aa	18/05
Aeva Technologies	19,440	21,400	18,600	-5,05%	1,95M	aa.aa	18/05
Quantum	9,7150	10,5000	9,4300	-7,52%	17,96M	aa.aa	18/05
Hitek	0,690	0,690	0,630	+0,38%	244,52K	aa.aa	18/05
Jfrog	67,91	68,38	65,50	+2,65%	1,65M	aa.aa	18/05
Palantir	135,12	135,94	131,33	+0,84%	29,05M	aa.aa	18/05
Bentley	33,31	33,49	32,02	+3,87%	3,31M	aa.aa	18/05
Intrusion	0,720	0,741	0,716	-2,64%	98,08K	aa.aa	18/05
CCC Intelligent Solutions Holdings	4,52	4,56	4,26	+4,63%	8,14M	aa.aa	18/05
Allegro	41,35	43,75	40,67	-4,06%	2,31M	aa.aa	18/05
Telos	4,300	4,330	4,160	+2,38%	810,79K	aa.aa	18/05
Taboola	5,010	5,155	4,935	+0,40%	2,54M	aa.aa	18/05
Concentrix	23,94	24,59	23,56	-0,37%	1,05M	aa.aa	18/05
Nextnav Acquisition	21,58	22,02	20,74	+0,42%	2,52M	aa.aa	18/05
Docebo	17,32	17,49	16,81	+0,52%	81,11K	aa.aa	18/05
DoorDash	162,72	163,97	157,37	+2,21%	3,95M	aa.aa	18/05
Pubmatic	9,91	10,02	9,68	+1,95%	699,24K	aa.aa	18/05
Cipher Mining	19,120	20,060	17,850	-5,95%	22,81M	aa.aa	18/05
Z Squared	9,380	9,637	8,895	+1,41%	160,09K	aa.aa	18/05
Ouster	30,74	34,19	28,76	-11,82%	9,12M	aa.aa	18/05
Cellebrite	13,630	13,650	12,401	+5,01%	4,35M	aa.aa	18/05
Navitas Semiconductor	19,670	21,760	18,825	-7,74%	30,42M	aa.aa	18/05
Bumble	3,18	3,24	3,05	+1,27%	2,37M	aa.aa	18/05
Viant Technology	10,76	10,99	10,45	+1,99%	238,34K	aa.aa	18/05
Vivid Seats	8,890	9,750	8,840	-10,74%	79,4K	aa.aa	18/05
CXApp	0,141	0,150	0,135	+3,07%	5,94M	aa.aa	18/05
Banzai International	5,080	7,500	5,060	-33,68%	318,03K	aa.aa	18/05
BuzzFeed	1,380	1,500	1,340	-7,38%	1,66M	aa.aa	18/05
Corvex,	18,440	20,555	17,530	-7,34%	59,73K	aa.aa	18/05
Kaltura	1,500	1,540	1,470	+2,74%	408,9K	aa.aa	18/05
Karooooo	46,73	47,66	45,50	+1,50%	67,05K	aa.aa	18/05
Arqit Quantum	12,740	13,320	12,420	-4,50%	371,07K	aa.aa	18/05
Alkami Technology	17,00	17,36	16,50	+2,35%	1,47M	aa.aa	18/05
Applovin	492,09	515,39	484,79	-1,78%	4,16M	aa.aa	18/05
Skywater Technology	34,27	34,72	33,26	-1,30%	964,87K	aa.aa	18/05
Infobird Co	0,810	0,945	0,810	-5,81%	5,14K	aa.aa	18/05
iPower	0,860	0,930	0,811	+2,98%	485,49K	aa.aa	18/05
GlobalE Online	28,87	29,44	27,73	+3,51%	1,73M	aa.aa	18/05
Brand Engagement Network	20,960	22,675	20,058	-6,18%	428,58K	aa.aa	18/05
Veea Inc	0,596	0,610	0,570	+5,95%	133,48K	aa.aa	18/05
Keel Infra	4,175	4,650	3,960	-4,90%	41,05M	aa.aa	18/05
Monday.Com	78,04	78,47	71,45	+8,43%	2,86M	aa.aa	18/05
1Stdibs.Com	4,49	4,69	4,39	+0,67%	1,41M	aa.aa	18/05
MicroAlgo	3,730	3,980	3,560	-14,06%	479,18K	aa.aa	18/05
Airship AI Holdings	2,390	2,440	2,270	-0,42%	527,41K	aa.aa	18/05
Ecarx Holdings	1,030	1,115	1,030	-5,50%	825,96K	aa.aa	18/05
Intapp	20,87	21,66	20,30	-0,57%	1,05M	aa.aa	18/05
Glimpse Group	0,790	0,820	0,640	+21,65%	1,32M	aa.aa	18/05
Xometry	87,96	91,24	86,39	+2,14%	777,34K	aa.aa	18/05
EverCommerce	10,07	10,11	9,50	+6,16%	101,64K	aa.aa	18/05
Nixxy	0,5530	0,5900	0,5470	-6,43%	630,76K	aa.aa	18/05
Bitdeer Tech	13,15	13,58	12,34	-1,50%	8M	aa.aa	18/05
MicroCloud Hologram	1,610	1,677	1,590	-4,73%	387,48K	aa.aa	18/05
Gorilla Tech	12,9900	13,0600	12,4207	-1,22%	556,96K	aa.aa	18/05
SAIHEAT	11,5100	11,9951	11,1900	-1,96%	3,08K	aa.aa	18/05
Myseum	1,700	1,810	1,690	-6,08%	162,85K	aa.aa	18/05
MOBIX LABS, INC	2,480	2,520	2,140	+10,22%	2,75M	aa.aa	18/05
Sportradar	13,12	13,22	12,48	+5,04%	2,88M	aa.aa	18/05
Iczoom	0,360	0,390	0,359	-7,83%	84,07K	aa.aa	18/05
Freshworks	9,05	9,17	8,85	+1,00%	12,13M	aa.aa	18/05
Argo Blockchain ADR	3,890	4,200	3,860	-7,16%	28,76K	aa.aa	18/05
Healthcare Triangle	2,220	2,300	2,150	+2,30%	131,54K	aa.aa	18/05
Cyngn	1,3800	1,4200	1,3350	-3,50%	465,49K	aa.aa	18/05
Trump Media & Technology Group	8,27	8,66	8,14	-4,61%	4,39M	aa.aa	18/05
Consensus Cloud Solutions	28,32	28,87	27,67	0,00%	169,47K	aa.aa	18/05
Real Messenger	1,21	1,29	1,14	-6,20%	237,76K	aa.aa	18/05
JetAI	6,5400	7,1500	6,5100	-6,03%	96,02K	aa.aa	18/05
Amplitude	6,36	6,49	6,00	+4,95%	2,87M	aa.aa	18/05
Gitlab	25,09	25,22	23,38	+6,04%	6,24M	aa.aa	18/05
Arteris	33,29	33,66	31,60	-1,25%	1,43M	aa.aa	18/05
GlobalFoundries	67,88	71,96	66,58	-4,43%	3,17M	aa.aa	18/05
Nerdwallet	8,05	8,18	7,64	+3,60%	1,02M	aa.aa	18/05
Alpha Modus Holdings	0,22	0,22	0,21	0,00%	638,96K	aa.aa	18/05
Expensify	1,150	1,155	1,130	+0,88%	606,7K	aa.aa	18/05
Backblaze	7,41	7,75	6,91	+5,41%	1,48M	aa.aa	18/05
IREN Ltd	50,490	53,110	48,480	-4,63%	40,22M	aa.aa	18/05
Rezolve AI	2,49	2,53	2,43	-2,35%	12,5M	aa.aa	18/05
Digi Power X	7,240	7,750	6,750	-3,98%	12,98M	aa.aa	18/05
Society Pass	0,179	0,180	0,130	+4,94%	4,95M	aa.aa	18/05
Braze	21,58	22,32	20,59	+3,40%	2,11M	aa.aa	18/05
Firefly Neuroscience	1,660	1,700	1,630	-2,35%	221,78K	aa.aa	18/05
Helport AI	1,12	1,14	1,05	-2,61%	137,62K	aa.aa	18/05
SMX Security Matters	6,660	8,290	6,540	-18,68%	277,32K	aa.aa	18/05
SCHMID NV	7,48	7,73	6,70	+8,88%	3,21M	aa.aa	18/05
Nvni	1,120	1,170	1,120	-3,45%	29,95K	aa.aa	18/05
SharonAI Holdings	57,50	60,75	53,01	+6,62%	1,73M	aa.aa	18/05
Hub Cyber Security	0,1276	0,1501	0,1120	-6,73%	23,74M	aa.aa	18/05
CID HoldCo	0,18	0,18	0,16	0,00%	183,56K	aa.aa	18/05
Credo Technology Holding	156,17	172,25	150,41	-9,29%	7,76M	aa.aa	18/05
T Stamp	2,0700	2,2200	2,0500	-3,27%	33,26K	aa.aa	18/05
Syntec Optics Holdings	6,550	7,450	6,324	-8,52%	934,9K	aa.aa	18/05
Direct Digital Holdings	3,59	3,95	3,59	-9,11%	33,47K	aa.aa	18/05
HeartCore Enterprises	2,6300	2,8450	2,6200	-1,13%	28,36K	aa.aa	18/05
TNL Mediagene	0,58	0,67	0,56	-7,94%	20,49K	aa.aa	18/05
Rigetti Computing	16,620	17,930	16,020	-6,89%	30,84M	aa.aa	18/05
POET Tech	14,21	17,17	13,33	-11,02%	74,04M	aa.aa	18/05
Rail Vision	6,145	6,300	6,060	-0,89%	15,11K	aa.aa	18/05
Locafy	4,250	4,360	4,130	-5,35%	18,51K	aa.aa	18/05
Cycurion	0,89	0,92	0,88	+0,91%	502,31K	aa.aa	18/05
Applied Digital	39,140	43,091	37,600	-8,04%	18,8M	aa.aa	18/05
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	8,350	8,415	8,050	-0,71%	18,12M	aa.aa	18/05
Eightco Holdings	0,7557	0,8200	0,7420	-7,84%	19,7M	aa.aa	18/05
Onfolio Holdings	0,7238	0,8827	0,6462	-17,76%	1,01M	aa.aa	18/05
Semilux	0,236	0,240	0,221	-1,99%	32,27K	aa.aa	18/05
Nano Labs ADR	2,4600	2,8400	2,4455	-2,38%	155,72K	aa.aa	18/05
Next Tech Holding	1,43	1,58	1,42	-7,74%	84,91K	aa.aa	18/05
Treasure Global	3,880	3,975	3,760	-1,77%	14,32K	aa.aa	18/05
Laser Photonics Unt	0,866	0,890	0,840	-1,65%	740,91K	aa.aa	18/05
Super X AI	10,260	11,260	10,000	-2,66%	380,37K	aa.aa	18/05
Rumble	7,50	7,60	7,06	+4,09%	2,53M	aa.aa	18/05
Mobileye Global	9,36	9,89	9,14	-6,64%	8,95M	aa.aa	18/05
Intchains ADR	1,09	1,20	1,06	-4,39%	85,17K	aa.aa	18/05
Beamr Imaging	1,86	1,87	1,78	+2,76%	72,57K	aa.aa	18/05
Xiao I ADR	11,330	11,331	9,800	+0,27%	214,2K	aa.aa	18/05
Global Mofy Metaverse	1,4900	1,5000	1,3000	+11,19%	760,55K	aa.aa	18/05
ARB IOT	4,6700	4,7000	4,5000	+0,21%	5,7K	aa.aa	18/05
Global Interactive Tech	1,3700	1,4400	1,3700	+0,74%	8,03K	aa.aa	18/05
Sealsq	2,810	2,890	2,690	-2,09%	10,13M	aa.aa	18/05
Kodiak AI	8,37	8,47	7,87	+3,21%	1,05M	aa.aa	18/05
Perpetualscom DRC	6,8000	7,4400	6,8000	-5,03%	65,77K	aa.aa	18/05
Gibo Holdings	1,31	1,34	1,30	-0,76%	9,16K	aa.aa	18/05
Arm	215,12	215,50	203,00	+2,85%	8,17M	aa.aa	18/05
Simpple	2,8400	2,9200	2,8000	-1,05%	918,65K	aa.aa	18/05
Maplebear	40,99	41,12	39,02	+3,22%	2,98M	aa.aa	18/05
Alpha Technology	15,285	16,600	15,000	-5,65%	5,26K	aa.aa	18/05
Trident Digital Tech Holdings ADR	1,4000	1,7500	1,4000	-4,76%	20,22K	aa.aa	18/05
Planet Image International	0,890	0,900	0,800	+15,45%	27,77K	aa.aa	18/05
Haoxi Health Technology	0,018	0,021	0,016	-20,89%	89,83M	aa.aa	18/05
Core Scientific	23,570	24,165	22,615	-2,64%	10,29M	aa.aa	18/05
Astera Labs	215,61	236,70	210,02	-7,34%	5,22M	aa.aa	18/05
Serve Robotics	8,24	8,28	7,88	0,00%	4,01M	aa.aa	18/05
Silvaco	9,45	10,15	9,23	-6,34%	494,51K	aa.aa	18/05
SmartKem	0,28	0,30	0,22	+24,73%	3,95M	aa.aa	18/05
Life360	39,50	40,62	38,79	+2,52%	754,84K	aa.aa	18/05
Eshallgo	1,73	1,76	1,53	-3,75%	7,1K	aa.aa	18/05
Orangekloud Technology	1,02	1,09	1,00	0,00%	123,76K	aa.aa	18/05
Giftify	1,02	1,09	1,00	+3,03%	98,9K	aa.aa	18/05
ZenaTech	1,36	1,52	1,33	-10,53%	4,8M	aa.aa	18/05
WeRide ADR	7,01	7,15	6,91	-1,82%	2,15M	aa.aa	18/05
Global Engine Holding	0,39	0,39	0,35	-4,25%	364,19K	aa.aa	18/05
Wellchange Holdings	2,03	2,05	1,94	-2,40%	9,98K	aa.aa	18/05
Diginex	0,94	1,01	0,92	-2,47%	302,63K	aa.aa	18/05
Datacentrex	2,23	2,26	2,19	-1,33%	208,54K	aa.aa	18/05
Aeluma	20,76	24,70	20,05	-16,49%	2,05M	aa.aa	18/05
Youxin Technology	0,85	0,90	0,82	-2,30%	31,19K	aa.aa	18/05
ServiceTitan	62,52	63,09	58,40	+6,84%	1,58M	aa.aa	18/05
NetClass Tech	0,37	0,40	0,37	-5,13%	12,98K	aa.aa	18/05
Boost Run	25,77	26,99	22,15	-12,94%	2,31M	aa.aa	18/05
3 E Network Technology	1,79	2,09	1,68	+10,49%	553,66K	aa.aa	18/05
Blaize Holdings	1,27	1,41	1,23	-3,05%	7,05M	aa.aa	18/05
Sailpoint	14,61	14,61	13,36	+8,22%	5,69M	aa.aa	18/05
Fatpipe	5,15	5,30	4,30	+25,61%	907,23K	aa.aa	18/05
Vroom	11,71	11,71	11,13	+4,74%	3,63K	aa.aa	18/05
ThomsonReuters	90,00	90,13	83,49	+8,79%	1,94M	aa.aa	18/05
LZ Tech Holdings	0,08	0,09	0,08	-17,51%	6,88M	aa.aa	18/05
Sagtec Global	0,88	1,03	0,86	-6,36%	249,17K	aa.aa	18/05
Brag House Holdings	0,65	0,79	0,62	-20,73%	881,78K	aa.aa	18/05
CoreWeave	103,77	106,95	98,65	-3,29%	34,79M	aa.aa	18/05
Bgin Blockchain	3,99	4,00	3,67	+7,55%	40,49K	aa.aa	18/05
BeLive	2,21	2,60	2,15	-9,05%	2,33K	aa.aa	18/05
Mega Fortune	132,67	135,00	127,00	+0,39%	28,95K	aa.aa	18/05
WhiteFiber	23,77	25,62	21,80	-1,78%	2,51M	aa.aa	18/05
Yimutian ADR	2,20	2,85	1,76	+18,88%	433,76K	aa.aa	18/05
Growhub	0,34	0,36	0,31	-6,34%	57,01K	aa.aa	18/05
Figure Technology	38,58	42,82	38,42	-10,86%	4,03M	aa.aa	18/05
Netskope	11,37	11,62	11,07	+1,34%	3,3M	aa.aa	18/05
VirnetX	13,73	14,90	13,50	-3,58%	7,96K	aa.aa	18/05
BTQ Tech	2,82	2,92	2,80	-3,75%	1,55M	aa.aa	18/05
Republic Power	0,31	0,49	0,29	-3,18%	12,87M	aa.aa	18/05
Fusemachines	1,48	1,83	1,36	-8,64%	644K	aa.aa	18/05
Navan	18,39	18,92	18,09	-0,41%	2,16M	aa.aa	18/05
WeShop Holdings	6,61	7,29	6,24	-4,89%	70,45K	aa.aa	18/05
Gloo Holdings	6,11	6,19	5,76	+2,00%	25,58K	aa.aa	18/05
Our Bond,	0,49	0,54	0,47	-6,63%	319,38K	aa.aa	18/05
Braiin	7,25	7,30	7,01	+0,83%	11,21K	aa.aa	18/05
Rank One Computing	4,86	6,12	4,62	-15,77%	128,68K	aa.aa	18/05
Freecast A	1,41	1,55	1,20	-2,08%	300,56K	aa.aa	18/05
Horizon Quantum Holdings	11,30	12,15	11,01	-5,12%	109,88K	aa.aa	18/05
Cyabra	0,61	0,62	0,56	+1,63%	269,63K	aa.aa	18/05
Xanadu Quantum Tech	12,16	13,56	12,00	-10,59%	4M	aa.aa	18/05
Cerebras Systems	296,65	303,66	272,24	+6,05%	9,8M	aa.aa	18/05
Micware ADR	6,35	8,00	6,10	-20,63%	101,32K	aa.aa	18/05

AEX

1.015,72

+5,28

+0,52%

AEX Futures

1.017,23

+9,48

+0,94%

US 500

7.413,70

+10,7

+0,14%

Dow Jones

49.686,12

+159,95

+0,32%

DAX

24.307,92

+357,35

+1,49%

Dollar Index

98,91

-0,300

-0,30%

Euro Index

143,32

+0,03

+0,02%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	25,29	-0,32%	8,34 mln.
Shell	37,85	+3,39%	5,79 mln.
ABN AMRO	32,40	-0,70%	3,06 mln.
ArcelorMittal	52,60	+0,69%	1,81 mln.
ASML	1.264,40	-3,23%	534.327,00
BE Semiconduct.	255,80	-2,29%	431.775,00
ASMI	844,60	-2,15%	153.382,00

Naam	Laatste	+/- %	Vol.
ER Capital NV	3,04	+7,80%	1.132,00
Quriuis	0,4900	+4,93%	13.195,00
Wolters Kluwer	63,80	+4,21%	1,19 mln.
Randstad	25,13	+4,01%	722.119,00
Fastned BV	31,25	+3,99%	32.833,00
Relx	28,84	+3,97%	1,04 mln.
Shell	37,85	+3,39%	5,79 mln.

Naam	Laatste	+/- %	Vol.
Agility RE	2,8000	-9,68%	24,00
Valour	0,96	-6,80%	0,00
Motork	2,54	-6,27%	11.749,00
AMG	37,34	-3,96%	230.938,00
PB Holding NV	3,48	-3,87%	300,00
Cabka NV	2,00	-3,85%	5.871,00
Magnum Ice Cream	13,60	-3,75%	2,09 mln.

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.264,40	-3,23%	534.327,00
Adyen	909,30	+2,08%	86.461,00
Wolters Kluwer	63,80	+4,21%	1,19 mln.
BE Semiconduct.	255,80	-2,29%	431.775,00
Shell	37,85	+3,39%	5,79 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aa Aaaaa Aaaaaaa	22,90	+28,21%	29,36
A Aaa Aaaaaaa Aa	22,90	+28,21%	29,36
Aaaaaaaaaaaaaa A	37,85	+26,42%	47,85
Aaaaaaaaa Aa Aa	37,85	+26,42%	47,85
Aaaaa Aa	67,18	+14,91%	77,20
Aaaaaaaa Aaaaa	67,18	+14,91%	77,20
Aaa Aaaaaaaaaa	32,40	+13,21%	36,68

Naam	Laatste	Upside	Reële waarde
Aa Aaaaa Aaaaaaa	22,90	+28,21%	29,36
A Aaa Aaaaaaa Aa	22,90	+28,21%	29,36
Aaaaaaaaaaaaaa A	37,85	+26,42%	47,85
Aaaaaaaaa Aa Aa	37,85	+26,42%	47,85
Aaaaa Aa	67,18	+14,91%	77,20
Aaaaaaaa Aaaaa	67,18	+14,91%	77,20
Aaa Aaaaaaaaaa	32,40	+13,21%	36,68

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+3158.1%

S&P 500

+419.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1218.2%

S&P 500 Pure Value

+221.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+457.8%

S&P 500 Pure Value

+160.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+527.6%

S&P 500 Energy

+54.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+489.0%

S&P 500 Financials

+154.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1527.9%

S&P 500

+259.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+964.5%

Russell 1000

+190.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+673.7%

S&P 500 Health Care

+113.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1112.4%

S&P 500

+419.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+788.9%

Dow Jones Industrial Average

+277.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+816.4%

S&P Midcap 400

+253.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+553.6%

S&P/BMV IPC

+57.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+969.2%

Bovespa

+254.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+896.6%

FTSE Italia All Share

+156.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+450.8%

Germany DAX Index (Performance)

+144.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

NASDAQ Computer (IXK)

NASDAQ Computer Componenten

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR