NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

13.821,0

+65,5(+0,48%)

Gesloten21:59:59

Dagbereik

12.990,1

14.475,8

Bereik 52 wk

12.990,1

18.548,0

NASDAQ Computer Componenten

Deze pagina bevat real-time streaming koersen van de NASDAQ Computer Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

Normaal

						Upside
Intel	19,57	20,67	18,56	-1,41%	140,68M	aa.aa	21:59:59
Microsoft	357,62	371,00	344,79	-0,62%	41,42M	aa.aa	21:59:59
Autodesk	243,51	253,96	232,67	-0,81%	2,62M	aa.aa	21:59:59
Alphabet A	146,75	152,82	140,53	+0,79%	73,51M	aa.aa	21:59:59
Adobe	340,92	358,36	332,01	-2,33%	7,51M	aa.aa	21:59:59
Qualcomm	129,75	137,20	120,80	+1,80%	13,69M	aa.aa	21:59:59
Baidu	79,77	83,90	77,40	-3,23%	12,98M	aa.aa	21:59:59
Sohu.Com	10,89	11,63	10,60	-5,22%	110,74K	aa.aa	21:59:59
Applied Materials	132,85	141,57	123,74	+4,65%	15,8M	aa.aa	21:59:59
Cadence Design	233,82	245,66	221,56	+0,40%	3,88M	aa.aa	21:59:59
Microchip	38,09	40,00	34,13	+5,16%	24,25M	aa.aa	21:59:59
VeriSign	234,57	240,47	230,00	-2,34%	1,49M	aa.aa	21:59:59
Apple	181,40	194,14	174,62	-3,71%	142,22M	aa.aa	21:59:59
NetApp	77,13	79,60	71,84	+1,35%	3,62M	aa.aa	21:59:59
Check Point Software	213,61	219,16	200,05	-0,89%	1,6M	aa.aa	21:59:59
Lam Research	62,20	66,10	56,32	+5,26%	27,43M	aa.aa	21:59:59
IAC/InterActiveCorp	34,53	36,33	33,13	-2,65%	1,89M	aa.aa	21:59:59
Intuit	556,24	575,57	532,65	-0,94%	2,74M	aa.aa	21:59:59
Cognizant A	67,38	69,57	65,52	-1,98%	8,03M	aa.aa	21:59:59
Rambus	44,72	47,88	40,12	+3,70%	1,77M	aa.aa	21:59:59
Akamai	70,97	74,80	69,50	-3,69%	2,89M	aa.aa	21:59:59
KLA Corp	604,62	632,77	551,33	+4,87%	2,95M	aa.aa	21:59:59
Flex	28,07	28,34	25,11	+5,21%	6,95M	aa.aa	21:59:59
Gen Digital	23,71	24,63	22,74	-0,29%	5,07M	aa.aa	21:59:59
NVIDIA	97,64	101,74	86,63	+3,53%	601,17M	aa.aa	21:59:59
Marvell	51,00	55,02	47,09	+3,18%	30,59M	aa.aa	21:59:59
Analog Devices	171,34	183,31	158,65	+4,09%	9,96M	aa.aa	21:59:59
Xerox	4,12	4,12	3,71	+3,00%	7,7M	aa.aa	21:59:59
Micron	68,36	72,46	61,54	+5,62%	45,28M	aa.aa	21:59:59
Western Digital	31,16	33,41	28,83	+2,03%	14,46M	aa.aa	21:59:59
Texas Instruments	153,98	162,90	145,20	+1,71%	14,08M	aa.aa	21:59:59
AMD	83,63	89,00	77,75	-2,48%	63,45M	aa.aa	21:59:59
Teradyne	72,88	76,15	65,77	+6,05%	5,93M	aa.aa	21:59:59
Seagate	68,65	72,56	64,19	+2,88%	6,69M	aa.aa	21:59:59
F5 Networks	243,62	252,79	227,04	+1,83%	969,85K	aa.aa	21:59:59
Roper Technologies	532,54	547,68	519,52	-1,71%	1,05M	aa.aa	21:59:59
Advanced Energy	81,93	86,55	75,01	+3,67%	731,61K	aa.aa	21:59:59
Broadcom	154,14	160,40	138,10	+5,37%	65,81M	aa.aa	21:59:59
Cirrus	82,31	88,34	78,50	-1,11%	939,22K	aa.aa	21:44:07
Entegris	66,11	72,18	60,75	+1,10%	5,58M	aa.aa	21:54:16
IPG Photonics	52,01	55,18	48,88	-0,21%	516,52K	aa.aa	21:59:59
NXP	163,29	173,33	152,37	+1,54%	6,28M	aa.aa	21:59:59
QuickLogic	4,760	5,080	4,260	+3,03%	236,41K	aa.aa	21:59:59
Radware	19,81	20,17	18,46	+0,25%	212,5K	aa.aa	21:59:59
Axcelis	44,86	47,52	40,40	+5,75%	1,46M	aa.aa	21:59:59
Aehr Test Systems	7,135	7,750	6,610	-1,72%	1,28M	aa.aa	21:57:08
Agilysys	67,19	72,82	66,29	-3,11%	392,44K	aa.aa	21:59:59
Allot	4,710	4,950	4,370	-2,89%	521,35K	aa.aa	21:59:59
AstroNova	8,98	9,21	8,62	+4,18%	33,61K	aa.aa	21:59:59
Amkor	15,37	16,36	14,03	+3,29%	3,62M	aa.aa	21:59:59
Logility Supply Chain Solutions	14,29	14,31	14,28	0,00%	0	aa.aa	04/04
ANSYS	284,19	294,45	275,06	-0,93%	1,05M	aa.aa	21:59:59
Alpha & Omega Semiconductor	19,32	20,28	16,79	+4,52%	742,78K	aa.aa	21:59:59
Asure	8,905	9,295	8,445	-1,49%	95,52K	aa.aa	21:59:59
Amtech	4,590	4,650	4,050	+2,46%	78,07K	aa.aa	21:59:59
Aware	1,420	1,489	1,370	-2,07%	30,41K	aa.aa	21:59:59
AXT	1,360	1,390	1,130	+9,68%	326,84K	aa.aa	21:19:00
Bridgeline Digital	1,540	1,600	1,380	+3,36%	99,45K	aa.aa	21:59:59
Blackbaud	60,64	62,91	59,77	-2,51%	320,05K	aa.aa	21:59:59
BOS	3,460	3,577	3,301	-5,72%	31,05K	aa.aa	21:59:59
Camtek Ltd	55,17	59,00	49,85	+9,12%	753,16K	aa.aa	21:59:59
Antelope Enterprise Holdings	2,580	3,330	2,110	-39,29%	590,49K	aa.aa	21:59:59
CEVA	21,45	22,80	19,35	+0,80%	411,85K	aa.aa	21:59:59
ZW Data Action Technologies	1,5200	1,5399	1,4600	+2,70%	21,45K	aa.aa	20:49:37
Taoping	0,210	0,215	0,170	-3,32%	290,67K	aa.aa	21:25:37
Cohu	13,92	14,66	12,80	+4,04%	911,81K	aa.aa	21:59:59
CSG Systems	57,92	59,76	54,65	+0,98%	391,25K	aa.aa	21:59:59
CSP	13,71	14,12	12,79	+1,41%	23,82K	aa.aa	21:59:59
CVD Equipment	2,690	2,749	2,530	-0,37%	19,35K	aa.aa	21:59:59
Data I/O	2,200	2,366	2,090	-5,17%	39,19K	aa.aa	21:59:59
Daktronics	11,410	12,060	10,950	-1,72%	585,15K	aa.aa	21:59:59
Diodes	36,68	38,34	33,14	+4,50%	938,17K	aa.aa	21:59:59
Digimarc	11,29	12,34	10,80	-2,42%	384,73K	aa.aa	21:59:59
Descartes Systems	95,71	99,45	92,00	-0,14%	395,6K	aa.aa	21:59:59
eGain	4,63	4,74	4,34	+2,21%	69,67K	aa.aa	21:59:59
Eltek	8,130	8,200	7,810	+0,25%	20,2K	aa.aa	21:59:59
FormFactor	24,37	26,20	22,58	+0,83%	1,68M	aa.aa	21:59:59
Formula Systems ADR	83,80	83,80	82,74	-4,93%	1,09K	aa.aa	21:59:59
Fortinet	88,00	91,38	81,70	+3,88%	10,76M	aa.aa	21:59:59
Novanta	104,92	108,99	98,76	+0,77%	1,04M	aa.aa	21:59:59
GSI Technology	1,995	2,005	1,620	+10,83%	270,79K	aa.aa	21:59:59
The Hackett	26,54	27,67	25,36	-2,25%	248,02K	aa.aa	21:59:59
Himax	6,100	6,540	5,660	-2,40%	2,02M	aa.aa	21:24:46
Terawulf	2,665	2,930	2,260	+2,50%	44,71M	aa.aa	21:59:59
Immersion Corp	6,860	7,130	6,470	+0,88%	557,6K	aa.aa	21:59:59
ChipMOS Tech	14,31	15,38	13,80	-5,98%	33,42K	aa.aa	21:59:59
Innodata	31,860	34,363	26,410	+6,31%	2,55M	aa.aa	21:59:59
Identiv	2,93	3,00	2,86	-2,01%	88,47K	aa.aa	21:59:59
Ziff Davis	32,79	34,34	30,77	-2,06%	697,45K	aa.aa	21:35:26
Kulicke&Soffa	29,23	31,51	27,50	+0,38%	1,37M	aa.aa	21:59:59
Kopin	0,800	0,849	0,711	+1,28%	2,31M	aa.aa	21:59:59
Key Tronic	2,300	2,490	2,250	-7,26%	48,53K	aa.aa	21:59:59
SemiLEDS	2,130	2,260	2,080	-8,58%	50,79K	aa.aa	21:59:59
LivePerson	0,7000	0,7651	0,6240	+3,66%	2M	aa.aa	21:59:59
Lattice	39,57	42,07	34,69	+1,38%	6,59M	aa.aa	21:59:59
Manhattan Associates	146,32	155,20	141,20	-3,77%	1,42M	aa.aa	21:59:59
mF International	0,56	0,60	0,55	-3,45%	65,66K	aa.aa	21:59:59
Magic Sftware	12,34	12,81	11,98	-2,45%	138,54K	aa.aa	21:59:59
Mitek	7,17	7,54	6,94	-4,02%	670,24K	aa.aa	21:59:59
MIND CTI	1,675	1,750	1,600	-3,18%	104,35K	aa.aa	21:59:59
Peraso	0,5601	0,5819	0,5204	-7,95%	56,91K	aa.aa	21:59:59
Monolithic	488,44	525,04	442,69	+2,31%	1,12M	aa.aa	21:43:21
MicroStrategy	268,14	297,60	252,60	-8,67%	27,96M	aa.aa	21:59:59
Sharplink Gaming	0,278	0,330	0,234	+8,72%	5,63M	aa.aa	21:59:59
Microvision	1,165	1,300	1,080	-0,43%	4,16M	aa.aa	21:51:32
Nice ADR	147,10	151,79	140,10	+4,10%	856,88K	aa.aa	21:59:59
Insight Enterprises	131,51	134,73	126,32	-0,40%	446,32K	aa.aa	21:59:59
Nortech	8,310	8,900	8,000	-7,67%	14,98K	aa.aa	21:59:59
NetScout	19,43	19,85	18,12	+0,62%	417,97K	aa.aa	21:35:33
NetSol	2,190	2,260	2,180	-4,78%	32,5K	aa.aa	21:59:59
NVE Corporation	56,10	59,31	55,34	-2,89%	43,16K	aa.aa	21:59:59
Nova Measuring Instruments Ltd	170,61	184,64	161,02	+5,30%	645,17K	aa.aa	21:59:59
ON Semiconductor	35,08	36,91	32,20	+4,10%	18,47M	aa.aa	21:59:59
Open Text	23,04	24,64	22,79	-4,52%	2,36M	aa.aa	21:59:59
Universal Display	112,89	119,14	104,90	-0,47%	1,86M	aa.aa	21:59:59
PC Connection	59,49	60,55	56,82	-0,35%	187,16K	aa.aa	21:59:59
PDF Solutions	17,14	18,14	15,91	+1,66%	347,7K	aa.aa	21:59:59
Pegasystems	63,16	66,13	59,67	-0,22%	1,35M	aa.aa	21:59:59
Perion Network	7,37	7,64	7,05	+0,14%	540,52K	aa.aa	21:59:59
Photronics	17,38	18,43	16,46	-0,74%	1,08M	aa.aa	21:59:59
ePlus	56,42	58,54	53,83	-1,26%	350,43K	aa.aa	21:59:59
Plexus	112,82	118,29	103,43	+0,52%	369,34K	aa.aa	21:59:59
PTC	139,69	144,81	134,16	-0,06%	1,69M	aa.aa	21:59:59
Power Integrations	43,24	46,38	41,11	-1,01%	1,52M	aa.aa	21:59:59
Progress	56,43	57,46	53,71	+0,46%	861,36K	aa.aa	21:59:59
Pixelworks	0,525	0,559	0,513	-4,77%	291,48K	aa.aa	21:18:21
Research Frontiers	1,020	1,080	0,970	-10,53%	119,74K	aa.aa	21:59:59
Richardson Electronics	9,450	10,000	8,970	-2,88%	83,66K	aa.aa	21:59:59
Creative Realities	1,680	1,780	1,595	-0,59%	59,94K	aa.aa	21:59:59
Sanmina	70,64	72,22	63,71	+4,96%	843,01K	aa.aa	21:59:59
Comscore	5,350	5,510	4,590	+2,10%	7,31K	aa.aa	21:59:59
ScanSource	30,13	31,40	28,76	-0,48%	333,75K	aa.aa	21:59:59
SigmaTron	1,040	1,089	1,020	-5,45%	35,4K	aa.aa	21:59:59
Silicom Ltd	13,12	13,42	12,87	-6,08%	13,84K	aa.aa	21:59:59
Silicon Motion	41,79	43,56	38,00	+1,63%	438,93K	aa.aa	21:59:59
Silicon Labs	91,20	98,51	86,51	-0,96%	758,43K	aa.aa	21:59:59
Simulations Plus	24,83	25,78	23,75	-3,31%	334,32K	aa.aa	21:59:59
Super Micro Computer	33,00	34,15	27,61	+10,66%	72,05M	aa.aa	21:59:59
Smith Micro Software	0,760	0,780	0,657	+3,40%	162,5K	aa.aa	21:59:59
Semtech	28,30	31,10	25,59	+1,04%	3,02M	aa.aa	21:59:59
Synchronoss	9,590	10,430	9,030	-2,54%	98,42K	aa.aa	21:59:59
Sapiens	24,52	25,55	24,02	-1,88%	282,37K	aa.aa	21:59:59
Greenidge Generation Holdings	0,600	0,650	0,581	-11,07%	339,19K	aa.aa	21:59:59
SPS Commerce	123,28	131,59	122,05	-3,61%	656,07K	aa.aa	21:59:59
SS&Cs	73,27	75,62	69,61	-1,45%	2,38M	aa.aa	21:59:59
Stratasys Ltd	9,08	9,46	8,47	+0,67%	1,01M	aa.aa	21:59:59
Streamline	1,8600	2,0553	1,8600	-6,53%	8,12K	aa.aa	21:59:59
Synaptics	45,54	49,45	44,37	-5,62%	1,91M	aa.aa	21:59:59
TransAct	3,620	3,640	3,498	+3,72%	5,81K	aa.aa	21:59:59
Tower	31,85	34,37	30,11	+7,42%	1,91M	aa.aa	21:59:59
Adeia	11,33	11,97	10,59	+0,89%	995,19K	aa.aa	21:59:59
TechTarget	9,04	9,92	8,16	-2,06%	544,31K	aa.aa	21:59:59
TTM	18,01	18,44	15,77	+1,27%	817,31K	aa.aa	21:59:59
Ultra Cleans	18,47	19,93	17,35	+1,04%	1,28M	aa.aa	21:59:59
Onespan	13,58	14,31	12,78	-1,74%	395,86K	aa.aa	21:59:59
Veeco	17,94	19,34	16,98	+0,06%	1,1M	aa.aa	21:59:59
VNET DRC	6,385	6,790	5,540	-0,08%	10,93M	aa.aa	21:50:37
Cognyte Software	8,71	9,28	8,45	-5,33%	786,61K	aa.aa	21:59:59
Climb Global Solutions	97,87	102,90	88,90	-1,41%	34,44K	aa.aa	21:59:59
MaxLinear	9,46	10,28	8,35	+1,61%	2,06M	aa.aa	21:59:59
Quantum	11,267	12,500	9,740	-0,73%	677,88K	aa.aa	21:36:20
Avnet	42,11	43,36	39,22	-0,35%	1,51M	aa.aa	21:59:59
Logitech	68,25	71,88	65,35	-1,52%	1,93M	aa.aa	21:59:59
Meta Platforms	516,54	539,30	481,90	+2,34%	33,57M	aa.aa	21:59:59
Oblong	2,824	3,080	2,760	-15,30%	19,25K	aa.aa	21:59:59
Intellicheck Mobilisa	2,400	2,609	2,330	-1,64%	90,25K	aa.aa	21:59:59
Tucows Inc	15,52	16,25	13,99	-4,20%	34,74K	aa.aa	21:59:59
DLH Holdings	3,37	3,66	3,31	-2,32%	55,68K	aa.aa	21:59:59
MACOM Tech	89,84	95,22	84,17	+0,20%	1,08M	aa.aa	21:59:59
Neonode	7,680	8,150	6,800	+3,64%	188,66K	aa.aa	21:59:59
Workday	215,32	223,18	205,33	-0,84%	5,09M	aa.aa	21:59:59
Skyworks	53,31	56,85	49,80	+1,00%	5,72M	aa.aa	21:59:50
ANGI Homeservices	12,160	12,670	11,010	-0,33%	3M	aa.aa	21:59:59
Groupon	16,78	18,18	15,84	-1,24%	1,68M	aa.aa	21:59:59
Verint	15,25	16,05	14,59	+0,33%	1,22M	aa.aa	21:59:59
Amdocs	82,08	84,76	79,19	-1,94%	1,37M	aa.aa	21:59:59
ASML ADR	616,76	652,85	578,51	+1,85%	3,85M	aa.aa	21:59:59
CommVault	142,07	149,30	128,07	+1,95%	534,75K	aa.aa	21:59:59
Synopsys	381,56	402,00	365,74	-1,69%	2,76M	aa.aa	21:59:59
Ambarella	41,65	45,33	38,90	-0,69%	1,19M	aa.aa	21:59:59
Qualys	116,99	121,93	112,61	-1,35%	424,63K	aa.aa	21:59:59
JOYY Inc	38,89	40,34	38,00	-0,64%	701,31K	aa.aa	21:59:59
Digital Turbine	2,295	2,620	2,111	-2,34%	3,35M	aa.aa	21:41:50
Marin Software	1,105	1,130	1,070	-7,92%	12,22K	aa.aa	21:59:59
Palo Alto Networks	152,44	159,59	144,15	-0,74%	9,6M	aa.aa	21:59:59
CDW Corp	147,20	147,69	137,31	+1,88%	3,77M	aa.aa	21:59:59
Wix.Com Ltd	147,36	157,83	142,36	-1,77%	1,16M	aa.aa	21:59:59
Science Applications	109,08	111,75	105,47	-2,35%	956,92K	aa.aa	21:59:59
Intelligent Protection Management	1,7600	1,7760	1,6400	+2,33%	62,97K	aa.aa	21:59:59
VerifyMe	0,599	0,599	0,547	+1,53%	127,69K	aa.aa	21:59:59
AudioEye	10,26	11,04	8,91	+2,91%	173,52K	aa.aa	21:59:59
Soluna Holdings	0,460	0,480	0,389	+11,03%	427,86K	aa.aa	21:59:59
BTCS	1,4000	1,7000	1,2710	-4,11%	430,19K	aa.aa	21:59:59
NextTrip	5,1200	5,7500	4,6000	-3,76%	60,99K	aa.aa	21:59:59
Alphabet C	149,24	154,92	142,66	+1,02%	46,92M	aa.aa	21:59:59
Five9	22,66	23,87	21,30	-1,50%	2,56M	aa.aa	21:59:59
Varonis Systems	38,03	39,71	36,54	-0,86%	1,76M	aa.aa	21:59:59
Magnite	9,16	9,64	8,22	+0,88%	3,33M	aa.aa	21:59:59
Weibo Corp	8,34	8,90	7,96	-3,08%	4,51M	aa.aa	21:59:59
XTI Aerospace	1,0900	1,1100	1,0100	-0,91%	256,04K	aa.aa	21:59:59
Truecar Inc	1,434	1,515	1,300	+1,67%	285,3K	aa.aa	21:35:21
Materialise NV	4,160	4,397	3,930	-0,48%	443,11K	aa.aa	21:59:59
Xunlei Ltd Adr	3,220	3,660	3,050	-6,40%	1,16M	aa.aa	21:59:59
Sphere 3D	0,426	0,449	0,361	-11,03%	494,12K	aa.aa	21:59:59
Cyberark Software	305,98	324,78	288,63	-0,16%	749,75K	aa.aa	21:59:59
Upland Software Inc	2,300	2,540	2,260	-7,26%	184,97K	aa.aa	21:59:59
Kimball Electronics	13,25	13,90	12,41	-0,23%	203,7K	aa.aa	21:59:59
Hello Group	5,54	5,91	5,47	-5,14%	1,77M	aa.aa	21:59:59
Qorvo Inc	55,75	61,12	53,18	-1,06%	3,98M	aa.aa	21:44:04
Shopify Inc	78,42	83,47	70,00	+1,99%	21,19M	aa.aa	21:53:56
Baozun Inc	2,305	2,450	2,170	-5,53%	993,35K	aa.aa	21:22:23
Alarm.com Holdings	50,43	51,52	48,23	-0,98%	722,37K	aa.aa	21:59:59
Appfolio Inc	215,33	219,53	205,01	-0,43%	517,36K	aa.aa	21:36:53
Mercurity Fintech ADR	4,560	4,750	4,002	+3,64%	72,68K	aa.aa	21:59:59
Rapid7 Inc	23,27	24,31	22,08	-1,73%	1,66M	aa.aa	21:59:59
Authid	6,1200	6,5000	4,5048	+20,24%	402,36K	aa.aa	21:59:59
Abits	1,4300	1,9800	1,3501	-22,28%	49,16K	aa.aa	21:02:15
Match Group	27,85	29,36	26,73	-3,10%	6,79M	aa.aa	21:59:59
LM Funding America	1,140	1,187	1,022	-1,72%	56,47K	aa.aa	21:59:59
Atlassian Corp Plc	186,51	197,22	173,46	-0,62%	3,02M	aa.aa	21:59:59
Nano Dimension	1,420	1,460	1,335	-0,70%	4,21M	aa.aa	21:59:59
Datasea	1,870	1,940	1,800	-2,09%	42,88K	aa.aa	21:59:59
My Size	1,1300	1,1900	1,0200	+4,63%	138,24K	aa.aa	21:59:59
Impinj	69,58	79,25	67,31	-4,68%	1,18M	aa.aa	21:59:59
Atomera	3,86	4,09	3,20	+10,29%	596,06K	aa.aa	21:59:59
Nutanix	58,60	61,85	54,66	+0,17%	2,96M	aa.aa	21:59:59
Everspin Tech	4,570	4,785	4,340	+0,22%	139,2K	aa.aa	21:59:59
Blackline	42,83	44,21	40,82	-2,88%	1,61M	aa.aa	21:59:59
GDS Holdings	20,64	22,09	19,32	-3,91%	4,4M	aa.aa	21:59:59
Phunware	2,42	2,55	2,22	-5,10%	387,88K	aa.aa	21:33:39
Ichor Holdings	17,53	19,26	16,42	-0,90%	649,28K	aa.aa	21:59:59
Okta	91,24	96,98	87,93	-0,75%	4,65M	aa.aa	21:59:59
Veritone	2,215	2,250	1,860	+8,31%	674,17K	aa.aa	21:40:58
Appian	25,91	27,50	24,00	-1,86%	901,43K	aa.aa	21:59:59
Penguin Solutions	15,32	16,40	14,23	+0,86%	1,66M	aa.aa	21:59:59
Rekor Systems	0,762	0,764	0,621	+8,87%	4,02M	aa.aa	21:59:59
CarGurus	25,75	27,60	24,65	-2,05%	1,75M	aa.aa	21:59:59
Rimini Street	3,210	3,310	2,800	-0,62%	585,49K	aa.aa	21:59:59
MongoDB	147,38	159,44	140,94	-4,54%	5,15M	aa.aa	21:59:59
Akso Health DRC	0,9000	1,0200	0,8310	-7,12%	197,99K	aa.aa	21:59:59
Alarum	5,8650	6,3200	5,5000	-1,51%	239,66K	aa.aa	21:50:57
Acm Research	19,00	21,99	18,65	-6,40%	2,64M	aa.aa	21:53:49
Bandwidth	12,21	12,87	11,47	-1,17%	467,37K	aa.aa	21:59:59
Boxlight A	1,150	1,196	1,110	-9,45%	32,23K	aa.aa	21:59:59
One Stop Systems	2,030	2,180	1,850	0,00%	193,46K	aa.aa	21:59:59
Gryphon Digital Mining	0,141	0,147	0,130	-4,08%	1,15M	aa.aa	21:59:59
Zscaler	180,06	186,24	164,78	+3,08%	5,73M	aa.aa	21:59:59
Dropbox	25,45	26,32	24,42	0,00%	4,83M	aa.aa	21:59:59
Bit Digital	2,000	2,120	1,780	-0,74%	14,62M	aa.aa	21:59:59
VERB TECH	4,0300	4,2709	3,8100	-0,49%	21,72K	aa.aa	21:59:59
Bilibili	15,61	17,18	15,10	-5,68%	10,85M	aa.aa	21:59:59
Red Violet	35,42	37,05	32,23	+0,34%	95,1K	aa.aa	21:59:59
nLIGHT	6,88	7,09	6,23	+3,61%	424,26K	aa.aa	21:59:59
Mawson Infrastructure Group	0,410	0,430	0,351	-2,38%	210,49K	aa.aa	21:59:59
DocuSign	72,01	74,42	67,30	-0,28%	3,64M	aa.aa	21:59:59
AGM A	0,043	0,047	0,043	-16,73%	12,11M	aa.aa	21:59:59
CLPS	1,060	1,090	0,945	+4,95%	18,77K	aa.aa	21:59:59
Hut 8	11,420	12,510	10,100	+0,26%	6,09M	aa.aa	21:45:20
EverQuote A	21,27	22,84	20,31	-1,80%	849,3K	aa.aa	21:54:06
Domo	7,18	7,48	6,71	+8,13%	701,98K	aa.aa	21:59:59
Tenable	31,97	33,08	30,50	-0,25%	762,96K	aa.aa	21:36:42
Opera	14,31	14,69	12,83	+2,58%	691,76K	aa.aa	21:59:59
Aurora Mobile	8,150	8,500	7,920	-9,75%	81,2K	aa.aa	21:59:59
PDD Holdings DRC	100,01	106,80	96,42	-4,03%	20,4M	aa.aa	21:59:59
Pintec Tech	1,0101	1,0299	0,9880	-0,97%	7,77K	aa.aa	21:59:59
Datavault AI	0,665	0,672	0,601	-1,34%	406,08K	aa.aa	21:59:59
Cheer Holding	1,1300	1,2000	1,0866	-13,74%	51K	aa.aa	21:59:59
Grid Dynamics	13,70	14,26	13,00	-0,15%	1,5M	aa.aa	21:59:59
Scienjoy Holding	0,850	0,850	0,850	-2,28%	6,84K	aa.aa	21:59:59
CleanSpark	7,43	7,99	6,46	+1,50%	29,38M	aa.aa	21:59:59
Super League Enterpris	0,205	0,222	0,170	-0,29%	154,28K	aa.aa	21:59:59
Data Storage	3,125	3,200	2,953	-8,63%	68,94K	aa.aa	21:59:59
Duos Tech	4,500	4,810	4,123	-4,05%	159,31K	aa.aa	21:59:59
Zoom Video	68,05	70,03	64,41	+0,44%	4,43M	aa.aa	21:59:59
Wetouch Technology	1,2900	1,3000	1,2200	-0,77%	34,7K	aa.aa	21:59:59
X3 Holdings	1,0689	1,0800	0,9751	-4,56%	336,13K	aa.aa	21:59:59
Yunji	1,6900	1,8300	1,7200	-4,79%	12,2K	aa.aa	21:59:59
CrowdStrike Holdings	324,34	341,77	298,14	+0,84%	6,22M	aa.aa	21:59:59
DouYu	6,210	6,550	5,682	-0,16%	202,67K	aa.aa	21:59:59
WiMi Hologram Cloud	0,320	0,335	0,286	-4,16%	5,46M	aa.aa	21:59:59
Datadog	88,20	91,79	81,65	+0,31%	8,93M	aa.aa	21:59:59
Fangdd Network	0,247	0,250	0,223	-8,62%	2,49M	aa.aa	21:59:59
Sitime Corp	122,39	133,53	108,70	+2,65%	451,21K	aa.aa	21:59:59
Canaan	0,764	0,800	0,690	+0,38%	16,2M	aa.aa	21:59:59
Sprout Social	19,94	20,90	18,72	-1,38%	917,74K	aa.aa	21:36:30
Cerence	6,95	7,38	5,94	+1,02%	1,25M	aa.aa	21:59:59
Schrodinger	18,19	19,15	16,60	+0,89%	1,2M	aa.aa	21:59:59
Gan	1,740	1,740	1,680	+1,75%	197,35K	aa.aa	21:59:59
Kingsoft Cloud	12,450	13,330	10,920	-6,67%	4,9M	aa.aa	21:50:47
ZoomInfo	7,67	8,17	7,01	+1,79%	7,39M	aa.aa	21:48:40
Dada Nexus	1,870	1,890	1,870	-2,09%	3,48M	aa.aa	21:59:59
Ebang Intl	3,200	3,290	3,000	-8,57%	13,54K	aa.aa	21:59:59
Agora	3,190	3,530	3,090	-6,45%	1,18M	aa.aa	21:59:59
Quhuo	1,368	1,580	1,270	+1,33%	7,78K	aa.aa	21:59:59
Ncino	21,76	22,34	20,71	+1,45%	4,29M	aa.aa	21:59:59
Jamf	10,43	10,90	9,95	-3,43%	1,97M	aa.aa	21:59:59
Vertex	35,80	37,55	33,57	+2,34%	1,72M	aa.aa	21:59:59
indie Semiconductor	1,785	2,015	1,532	+11,56%	5,63M	aa.aa	21:59:59
Avepoint	13,54	14,19	12,50	+1,58%	1,44M	aa.aa	21:59:59
Wisekey International Holding AG	3,300	3,450	2,500	-2,65%	122,33K	aa.aa	21:59:59
Bigcommerce	5,30	5,61	5,13	-2,31%	983,79K	aa.aa	21:54:11
Rackspace	1,410	1,510	1,335	-2,42%	862,67K	aa.aa	21:59:59
Aeva Technologies	6,340	6,740	6,070	-3,50%	1,13M	aa.aa	21:59:59
Quantum	6,7700	7,0600	6,0000	+3,99%	11,59M	aa.aa	21:59:59
Hitek	1,220	1,230	1,210	0,00%	11,46K	aa.aa	21:59:59
Jfrog	28,48	30,06	27,00	-2,06%	1M	aa.aa	21:59:59
Palantir	77,80	81,80	66,12	+5,12%	166,44M	aa.aa	21:59:59
Bentley	39,14	39,54	36,51	+1,24%	2,11M	aa.aa	21:59:59
Intrusion	0,930	0,938	0,750	+1,59%	423,24K	aa.aa	21:59:59
CCC Intelligent Solutions Holdings	8,47	8,83	8,14	-0,59%	13,74M	aa.aa	21:59:59
Allegro	21,03	22,59	19,67	-1,36%	2,9M	aa.aa	21:59:59
Telos	2,280	2,350	2,080	+0,89%	407,59K	aa.aa	21:59:59
Taboola	2,610	2,780	2,500	-1,88%	2,53M	aa.aa	21:59:59
Concentrix	47,19	49,91	44,98	-2,24%	1,8M	aa.aa	21:59:59
Nextnav Acquisition	12,29	13,43	11,07	+3,36%	2,07M	aa.aa	21:59:59
Docebo	27,20	28,34	26,01	-1,88%	147,79K	aa.aa	21:59:59
DoorDash	166,30	175,99	155,40	+1,92%	7,41M	aa.aa	21:59:59
Pubmatic	7,88	8,43	7,46	-4,48%	739,65K	aa.aa	21:59:59
Cipher Mining	2,230	2,400	1,860	+6,19%	24,64M	aa.aa	21:59:59
Ouster	7,43	8,04	6,61	+3,19%	1,77M	aa.aa	21:59:59
Cellebrite	18,000	18,297	16,410	+1,64%	1,17M	aa.aa	21:59:59
Navitas Semiconductor	1,750	1,950	1,610	-3,31%	6,29M	aa.aa	21:59:59
Bumble	3,76	4,18	3,73	-7,39%	7,18M	aa.aa	21:59:59
Viant Technology	12,27	13,28	11,20	-0,69%	526,63K	aa.aa	21:59:59
Vivid Seats	2,505	2,670	2,360	-2,53%	2,29M	aa.aa	21:29:08
CXApp	1,170	1,350	1,050	-17,61%	6,41M	aa.aa	21:59:59
Sunrise New Energy	0,880	0,929	0,840	-4,35%	13,79K	aa.aa	21:59:59
Banzai International	1,010	1,070	0,970	0,00%	628,4K	aa.aa	21:59:59
BuzzFeed	1,820	1,910	1,640	-2,15%	312,16K	aa.aa	21:59:59
Kaltura	1,780	1,855	1,520	+3,49%	302,2K	aa.aa	21:59:59
Karooooo	37,10	40,03	36,00	-2,85%	48,53K	aa.aa	21:59:59
Arqit Quantum	12,910	13,793	11,000	+7,40%	282,9K	aa.aa	21:59:59
Alkami Technology	22,85	24,55	21,70	-2,72%	2,26M	aa.aa	21:59:59
Applovin	232,45	253,18	200,50	+5,96%	13,14M	aa.aa	21:59:59
Skywater Technology	6,21	6,72	5,67	+1,80%	821,94K	aa.aa	21:59:59
Infobird Co	1,450	1,510	1,380	+1,40%	18,61K	aa.aa	21:59:59
iPower	0,475	0,490	0,465	+3,24%	17,74K	aa.aa	21:59:59
GlobalE Online	30,14	31,75	26,66	+3,29%	4,97M	aa.aa	21:59:59
Brand Engagement Network	0,309	0,318	0,261	-0,51%	426,32K	aa.aa	21:59:59
Veea Inc	1,500	1,500	1,399	+0,67%	11,47K	aa.aa	21:59:59
Zenvia	1,370	1,480	1,370	-8,67%	38,26K	aa.aa	21:59:59
Bitfarms	0,754	0,820	0,681	-1,82%	11,03M	aa.aa	21:59:59
Vimeo	4,730	5,000	4,380	-0,42%	1,89M	aa.aa	21:59:59
Monday.Com	221,01	230,67	202,58	+1,49%	1,33M	aa.aa	21:59:59
1Stdibs.Com	2,58	2,76	2,50	-3,73%	118,09K	aa.aa	21:59:59
LeddarTech Holdings	0,349	0,408	0,312	-16,86%	275,86K	aa.aa	21:00:51
MicroAlgo	20,670	21,700	18,100	+11,37%	4,64M	aa.aa	21:59:59
Airship AI Holdings	3,670	3,874	3,150	+2,80%	632,08K	aa.aa	21:59:59
Ecarx Holdings	1,000	1,040	0,940	-3,85%	6,9M	aa.aa	21:59:59
WM Technology	1,0400	1,0700	0,9701	-1,89%	1,91M	aa.aa	21:59:59
Confluent	20,38	21,31	18,27	+1,02%	8,98M	aa.aa	21:59:59
Intapp	52,30	54,44	47,58	+2,65%	802,46K	aa.aa	21:59:59
Glimpse Group	1,030	1,100	0,960	-1,90%	271,38K	aa.aa	21:59:59
Xometry	20,91	22,27	18,59	+4,65%	1,1M	aa.aa	21:59:59
EverCommerce	9,51	10,03	9,10	-0,73%	182,07K	aa.aa	21:59:59
Nixxy	1,6300	1,7000	1,5200	-4,12%	233,97K	aa.aa	21:59:59
Paycor HCM	22,45	22,47	22,35	+0,22%	4,55M	aa.aa	21:59:59
Couchbase	13,66	14,40	12,78	-2,71%	968,65K	aa.aa	21:59:59
Bitdeer Tech	8,28	8,74	7,22	+3,11%	3,98M	aa.aa	21:59:59
MicroCloud Hologram	0,622	0,720	0,620	-6,20%	13,22M	aa.aa	21:59:59
Gorilla Tech	18,5800	19,4000	15,1900	+10,27%	4,18M	aa.aa	21:59:59
SAIHEAT	3,4200	4,1900	3,0001	-13,64%	76,11K	aa.aa	21:59:59
DatChat	2,630	2,760	2,530	-5,40%	193,68K	aa.aa	21:59:59
MOBIX LABS, INC	0,787	0,790	0,701	-1,53%	194,09K	aa.aa	21:59:59
Definitive Healthcare	2,52	2,61	2,32	+0,20%	1,23M	aa.aa	21:59:59
Sportradar	20,75	21,06	18,09	+2,12%	2,27M	aa.aa	21:55:52
Iczoom	1,730	1,740	1,689	-1,14%	13,95K	aa.aa	21:59:59
Freshworks	12,16	12,81	11,37	-1,06%	5,1M	aa.aa	21:59:59
Argo Blockchain ADR	0,327	0,345	0,292	-3,05%	483,01K	aa.aa	21:59:59
Healthcare Triangle	0,236	0,250	0,200	+5,36%	416,75K	aa.aa	21:59:59
Cyngn	3,8950	4,1435	3,6576	+0,13%	77,52K	aa.aa	21:59:59
Trump Media & Technology Group	17,32	17,68	15,42	+1,35%	5,21M	aa.aa	21:59:59
Consensus Cloud Solutions	19,67	21,12	18,53	-4,05%	152,65K	aa.aa	21:59:59
Real Messenger	1,87	2,22	1,85	-13,02%	2,63K	aa.aa	21:59:59
JetAI	4,2900	4,3200	3,9000	+1,90%	62,59K	aa.aa	21:59:59
Wag!	0,138	0,140	0,110	+25,16%	678,9K	aa.aa	21:59:59
Amplitude	8,94	9,62	8,32	+0,68%	1,04M	aa.aa	21:22:20
Gitlab	42,78	44,09	38,05	+4,11%	4,75M	aa.aa	21:59:59
Arteris	5,90	6,43	5,69	-1,50%	278,1K	aa.aa	21:59:59
GlobalFoundries	32,17	34,52	30,03	+2,00%	3,54M	aa.aa	21:59:59
Nerdwallet	7,99	8,51	7,55	-3,39%	508,75K	aa.aa	21:59:59
Expensify	2,600	2,670	2,330	+2,77%	578,44K	aa.aa	21:59:59
Backblaze	4,40	4,78	4,11	-2,44%	421,53K	aa.aa	21:59:59
IREN Ltd	5,880	6,420	5,230	-1,01%	13,37M	aa.aa	21:59:59
Rezolve AI	1,28	1,38	1,17	-0,78%	2,38M	aa.aa	21:59:59
Digihost Technology	0,952	1,130	0,900	-10,19%	99,35K	aa.aa	21:59:59
Society Pass	0,748	0,763	0,685	-1,36%	87,86K	aa.aa	21:59:59
Braze	30,39	32,16	28,59	-1,90%	1,27M	aa.aa	21:36:59
Firefly Neuroscience	3,080	3,350	2,870	-8,33%	651,75K	aa.aa	21:49:35
Helport AI	6,49	6,79	5,90	+2,37%	40,38K	aa.aa	21:59:59
SMX Security Matters	1,480	1,560	1,450	-5,13%	27,19K	aa.aa	21:59:59
SCHMID NV	3,26	3,56	2,87	-1,21%	53,39K	aa.aa	21:59:59
Nvni	0,196	0,201	0,190	-3,12%	3,29M	aa.aa	21:59:59
Hub Cyber Security	2,8600	3,0100	2,7000	-7,44%	113,18K	aa.aa	21:23:11
Credo Technology Holding	35,17	38,99	29,09	+5,63%	6,24M	aa.aa	21:45:38
T Stamp	1,7080	1,7700	1,4980	-4,04%	91,91K	aa.aa	21:59:59
Syntec Optics Holdings	1,110	1,120	1,020	-7,50%	71,81K	aa.aa	21:59:59
Direct Digital Holdings	0,59	0,63	0,55	-4,36%	454,58K	aa.aa	21:59:59
HeartCore Enterprises	0,6200	0,6679	0,6156	-15,07%	121K	aa.aa	21:59:59
TNL Mediagene	0,52	0,65	0,44	+1,05%	172,37K	aa.aa	21:59:59
Rigetti Computing	8,330	8,780	6,860	+11,07%	49,14M	aa.aa	21:59:59
POET Technologies	3,28	3,58	3,20	-8,76%	1,56M	aa.aa	21:23:05
Rail Vision	0,291	0,305	0,280	-4,06%	1,52M	aa.aa	21:59:59
Locafy	3,820	4,039	3,675	-5,45%	8,03K	aa.aa	21:59:59
Applied Digital	5,255	5,530	4,320	+6,81%	30,14M	aa.aa	21:59:59
Ostin Technology	1,3700	1,3899	1,3050	-5,45%	23,59K	aa.aa	21:59:59
SoundHound AI	7,600	8,095	6,520	+3,83%	33,5M	aa.aa	21:59:59
Eightco Holdings	1,0250	1,0600	0,9800	-9,29%	12,77K	aa.aa	21:59:59
Femto Tech	0,5515	0,6300	0,4986	-25,34%	103,5K	aa.aa	21:59:59
Onfolio Holdings	0,8800	0,9800	0,8100	+4,40%	102,21K	aa.aa	21:59:59
Semilux	1,490	1,490	1,296	0,00%	1,59K	aa.aa	21:59:59
ConnectM Tech Solutions	0,66	0,77	0,60	-20,72%	2,54M	aa.aa	21:24:47
Nano Labs ADR	4,2200	4,5500	4,2000	-10,12%	2,67K	aa.aa	21:59:59
Next Tech Holding	0,25	0,27	0,24	-4,04%	88,24K	aa.aa	21:59:59
Treasure Global	2,598	3,300	2,140	-8,86%	347,57K	aa.aa	21:34:48
Laser Photonics Unt	2,620	2,650	2,410	-3,50%	151,5K	aa.aa	21:59:59
Rumble	7,62	8,06	6,97	+0,79%	2,83M	aa.aa	21:59:59
Mobileye Global	13,65	14,66	12,36	+3,69%	7,06M	aa.aa	21:59:59
Intchains ADR	1,90	2,11	1,85	-13,24%	35,57K	aa.aa	21:59:59
Heidmar Maritime Holdings	2,6800	2,8300	2,5100	-2,90%	221,94K	aa.aa	21:59:59
Asset Entities	0,4849	0,4849	0,3865	-3,29%	687,23K	aa.aa	21:59:59
Beamr Imaging	2,07	2,19	1,99	-1,43%	89,44K	aa.aa	21:59:59
Xiao I ADR	3,010	3,150	2,620	+0,33%	91,6K	aa.aa	21:59:59
Global Mofy Metaverse	2,8850	2,9201	2,6800	-8,99%	20,4K	aa.aa	21:59:59
ARB IOT	0,6105	0,6482	0,6005	-17,84%	141,84K	aa.aa	21:59:59
Global Interactive Tech	1,0850	1,1400	0,8700	-0,46%	89,08K	aa.aa	21:59:59
Sealsq	2,430	2,555	2,120	+3,40%	6,68M	aa.aa	21:59:59
Earlyworks ADR	1,9701	2,2800	1,8100	-10,45%	54,22K	aa.aa	21:59:59
Arm	88,65	94,14	80,00	+1,07%	8,65M	aa.aa	21:59:59
Simpple	2,7800	3,0951	2,5000	-12,03%	72,56K	aa.aa	21:59:59
Maplebear	37,41	39,37	35,14	+0,11%	3,93M	aa.aa	21:55:35
Urgent.ly	4,310	4,500	4,270	-11,86%	8,56K	aa.aa	21:59:59
Alpha Technology	31,020	33,250	27,000	-2,76%	7,09K	aa.aa	21:24:50
Trident Digital Tech Holdings ADR	0,2633	0,2645	0,2000	+19,68%	2,9M	aa.aa	21:59:59
Planet Image International	1,030	1,050	0,950	-7,21%	25,86K	aa.aa	21:59:59
Haoxi Health Technology	1,010	1,040	0,920	+1,00%	32,54K	aa.aa	21:59:59
Core Scientific	7,020	7,645	6,550	-2,23%	20,95M	aa.aa	21:59:59
Astera Labs	55,22	59,45	48,35	+4,30%	4,8M	aa.aa	21:59:59
Silvaco	4,07	4,47	3,89	-4,01%	357,75K	aa.aa	21:59:59
SmartKem	2,33	2,55	2,16	-8,63%	32,47K	aa.aa	21:59:59
Life360	32,19	34,53	29,62	+1,29%	926,17K	aa.aa	21:59:59
Eshallgo	1,03	1,07	0,96	-0,96%	26,88K	aa.aa	21:59:59
OneStream	18,47	19,41	16,70	+2,16%	1,43M	aa.aa	21:59:59
Orangekloud Technology	0,60	0,64	0,60	-11,47%	133,15K	aa.aa	21:59:59
Giftify	1,81	2,01	1,75	-2,69%	45,77K	aa.aa	21:59:59
ZenaTech	2,04	2,09	1,82	-2,39%	184,23K	aa.aa	21:59:59
WeRide ADR	10,17	11,20	9,40	-9,44%	1,46M	aa.aa	21:59:59
Global Engine Holding	1,85	1,85	1,63	+5,71%	13,83K	aa.aa	21:59:59
Wellchange Holdings	0,36	0,40	0,24	+28,68%	86,71M	aa.aa	21:59:59
Diginex	95,90	99,40	91,00	-1,02%	31,13K	aa.aa	21:59:59
Thumzup Media	4,47	4,54	3,82	+0,45%	83,1K	aa.aa	21:59:59
Aeluma	6,12	6,48	5,79	-1,29%	32,59K	aa.aa	21:59:59
Youxin Technology	2,32	2,37	2,07	+10,48%	16,62K	aa.aa	21:59:59
ServiceTitan	87,84	90,30	80,23	+3,26%	861,64K	aa.aa	21:59:59
zSpace	8,69	9,22	7,11	-1,14%	29,95K	aa.aa	21:59:59
NetClass Tech	9,71	11,50	8,90	+38,71%	75,21K	aa.aa	21:59:59
3 E Network Technology	3,44	3,67	3,32	-6,27%	119,41K	aa.aa	21:59:59
Blaize Holdings	2,47	2,53	2,10	+10,76%	449,08K	aa.aa	21:59:59
EPWK Holdings	4,94	5,25	4,79	-6,44%	1,63M	aa.aa	21:59:59
Sailpoint	16,53	17,10	15,05	+3,57%	1,49M	aa.aa	21:59:59
Vroom	29,37	29,37	22,14	+4,74%	22,6K	aa.aa	21:59:59
ThomsonReuters	162,65	167,42	159,81	-2,01%	916,94K	aa.aa	21:59:59
LZ Tech Holdings	8,35	8,70	8,01	0,00%	540,85K	aa.aa	21:59:59
Sagtec Global	2,41	2,66	2,10	+4,33%	143,07K	aa.aa	21:59:59
Brag House Holdings	0,69	0,70	0,61	-3,83%	687,26K	aa.aa	21:59:59
CoreWeave	49,85	51,50	42,20	+4,25%	11,3M	aa.aa	21:59:59

Max

AEX

801,26

-40,03

-4,76%

AEX Futures

811,52

-30,18

-3,59%

US 500

5.100,20

+26,1

+0,52%

Dow Jones

37.965,60

-349,26

-0,91%

DAX

19.789,62

-852,10

-4,13%

Dollar Index

103,245

+0,477

+0,46%

Euro Index

127,98

+0,04

+0,03%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	15,31	-4,01%	29,09M
Shell	27,95	-5,25%	21,28M
Prosus	36,80	-5,03%	8,96M
Ahold Delhaize	32,81	-4,82%	6,99M
Unilever	52,30	-5,36%	4,21M
ASML	550,00	-2,50%	2,62M
Adyen	1.233,80	-2,05%	190,19K

Naam	Laatste	+/- %	Vol.
Azerion BV	1,45	+8,21%	36,60K
Alfen Beheer	11,46	+7,40%	1,00M
NX Filtration Holding BV	3,18	+6,71%	109,92K
Envipco	4,90	+5,15%	27,12K
Ebusco Holding BV	0,42	+5,03%	1,34M
Arcona Property	6,99	+3,71%	25,00
Fastned BV	17,04	+2,65%	62,91K

Naam	Laatste	+/- %	Vol.
Valour	3,06	-12,07%	0,00
CTP NV	14,94	-9,01%	362,00K
New Sources Energy	0,0155	-8,82%	299,91K
Relx	41,08	-8,63%	3,27M
Akzo Nobel	50,00	-8,46%	1,16M
Randstad	32,50	-8,27%	997,20K
Agility RE	2,7600	-8,00%	3,06K

Topbrokers

Broker	Instrumenten	Min. inleg	Review
4.9	2800+	$ 100	Review lezen
4.8	6000+	$ 50	Review lezen

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	550,00	-2,50%	2,62M
Shell	27,95	-5,25%	21,28M
ING Groep	15,31	-4,01%	29,09M
BE Semiconduct.	84,86	-4,48%	1,15M
ABN AMRO	16,72	-3,19%	6,90M

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aa Aaa	27,95	+54,39%	43,15
Aaaaa	27,95	+54,39%	43,15
Aaa Aaaaaaaaaaaa	42,68	+35,32%	57,75
Aaaaaaa Aaaaaaaaa	42,68	+35,32%	57,75
A Aaaa Aaaaaaaaaaa	50,00	+33,68%	66,84
Aaaaaaa Aaaaaaaaaa	50,00	+33,68%	66,84
Aaaaaaa A A Aa	32,81	+27,62%	41,87

Naam	Laatste	Upside	Reële waarde
Aa Aaa	27,95	+54,39%	43,15
Aaaaa	27,95	+54,39%	43,15
Aaa Aaaaaaaaaaaa	42,68	+35,32%	57,75
Aaaaaaa Aaaaaaaaa	42,68	+35,32%	57,75
A Aaaa Aaaaaaaaaaa	50,00	+33,68%	66,84
Aaaaaaa Aaaaaaaaaa	50,00	+33,68%	66,84
Aaaaaaa A A Aa	32,81	+27,62%	41,87

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+1706.2%

S&P 500

+255.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1023.0%

S&P 500

+255.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+518.2%

S&P Midcap 400

+159.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1008.6%

S&P 500 Pure Value

+145.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+423.1%

S&P/BMV IPC

+19.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+688.5%

Bovespa

+154.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+573.4%

FTSE Italia All Share

+73.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+344.3%

Germany DAX Index (Performance)

+101.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

TASI-supersterren

+623.3%

Tadawul All Share

+33.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koreaanse marktleiders

+232.9%

KOSPI

+14.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Mexico: koopjes

+318.9%

S&P/BMV IPC

+19.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de TSX

+975.1%

S&P/TSX Composite

+58.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Mexico: midcap movers

+299.2%

S&P/BMV IPC

+19.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

NASDAQ Computer (IXK)

NASDAQ Computer Componenten

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor