NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

22.521,4

-179,4(-0,79%)

Gesloten·10/02

Dagbereik

22.505,4

22.757,3

Bereik 52 wk

12.990,1

23.913,6

NASDAQ Computer Componenten

Deze pagina bevat real-time streaming koersen van de NASDAQ Computer Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Intel	47,13	50,54	46,77	-6,19%	99,83M	aa.aa	10/02
Microsoft	413,27	423,68	412,70	-0,08%	44,86M	aa.aa	10/02
Autodesk	243,58	247,12	241,16	+0,43%	2,32M	aa.aa	10/02
Alphabet A	318,58	321,67	314,61	-1,77%	39,17M	aa.aa	10/02
Adobe	264,67	270,79	263,98	-0,84%	5,72M	aa.aa	10/02
Qualcomm	140,09	140,41	136,79	+0,83%	9,76M	aa.aa	10/02
Baidu	147,66	149,58	145,94	+0,47%	1,69M	aa.aa	10/02
Sohu.Com	16,71	17,21	15,96	+4,05%	103,3K	aa.aa	10/02
Applied Materials	329,07	334,61	321,52	-0,45%	6,79M	aa.aa	10/02
Cadence Design	299,00	301,07	293,00	+2,75%	2,81M	aa.aa	10/02
Microchip	76,86	77,71	74,49	+3,29%	12,06M	aa.aa	10/02
SanDisk	541,64	582,28	540,14	-7,16%	15,9M	aa.aa	10/02
VeriSign	220,08	220,61	216,70	+0,10%	911K	aa.aa	10/02
Apple	273,68	275,37	272,94	-0,34%	34,38M	aa.aa	10/02
NetApp	105,62	106,15	102,94	+1,87%	2,28M	aa.aa	10/02
Check Point Software	180,57	185,42	180,31	-0,39%	1,22M	aa.aa	10/02
Lam Research	226,61	229,31	220,25	-1,16%	7,64M	aa.aa	10/02
IAC/InterActiveCorp	36,47	37,14	36,20	-0,14%	976,94K	aa.aa	10/02
Intuit	421,39	451,09	420,36	-3,68%	5,18M	aa.aa	10/02
Cognizant A	74,55	75,76	73,77	-0,07%	5M	aa.aa	10/02
Rambus	106,99	111,54	106,02	-3,54%	1,59M	aa.aa	10/02
Akamai	94,40	95,79	94,00	-0,34%	2,49M	aa.aa	10/02
KLA Corp	1.431,64	1.444,00	1.412,01	-0,59%	626,02K	aa.aa	10/02
Flex	64,29	66,70	63,39	-2,69%	5,4M	aa.aa	10/02
Gen Digital	25,17	25,21	24,56	+2,32%	7,97M	aa.aa	10/02
NVIDIA	188,54	192,48	188,12	-0,79%	136,76M	aa.aa	10/02
Marvell	82,02	83,40	81,49	-0,40%	7,75M	aa.aa	10/02
Analog Devices	325,16	326,38	319,75	+0,68%	2,64M	aa.aa	10/02
Xerox	2,11	2,21	2,08	0,00%	2,36M	aa.aa	10/02
Micron	373,25	382,79	366,06	-2,67%	35,43M	aa.aa	10/02
Western Digital	262,56	283,82	260,75	-8,19%	9,56M	aa.aa	10/02
Texas Instruments	220,93	222,08	216,13	+0,99%	4,95M	aa.aa	10/02
AMD	213,57	219,39	213,13	-1,13%	25,33M	aa.aa	10/02
Teradyne	304,89	311,86	299,48	-1,65%	2,93M	aa.aa	10/02
Seagate	396,43	421,77	395,14	-6,72%	3,08M	aa.aa	10/02
F5 Networks	282,38	283,34	278,32	+1,31%	494,38K	aa.aa	10/02
Roper Technologies	348,84	354,97	345,25	-0,82%	1,78M	aa.aa	10/02
Advanced Energy	279,04	283,72	270,71	-0,05%	944,1K	aa.aa	10/02
Broadcom	340,44	348,01	339,84	-1,02%	19,54M	aa.aa	10/02
Cirrus	142,08	142,53	139,26	+1,75%	952,65K	aa.aa	10/02
Entegris	133,44	137,05	120,19	+9,03%	7,12M	aa.aa	10/02
IPG Photonics	110,68	114,65	109,58	-0,59%	575,05K	aa.aa	10/02
NXP	236,62	239,50	227,29	+3,37%	2,05M	aa.aa	10/02
QuickLogic	6,970	7,260	6,940	-3,19%	88,43K	aa.aa	10/02
Radware	26,28	26,64	25,55	+3,26%	465,06K	aa.aa	10/02
Nebius NV	91,79	95,55	91,66	-1,17%	10,39M	aa.aa	10/02
Acorn Energy	19,02	20,19	16,89	0,00%	0	aa.aa	09/02
Axcelis	89,10	90,83	85,47	+4,25%	497,06K	aa.aa	10/02
Aehr Test Systems	26,830	27,746	26,573	-2,75%	507,79K	aa.aa	10/02
Agilysys	87,56	88,28	86,14	+1,77%	265,74K	aa.aa	10/02
Allot	10,430	10,790	10,270	+1,16%	424,58K	aa.aa	10/02
AstroNova	9,56	9,80	9,40	+0,74%	12,66K	aa.aa	10/02
Amkor	53,46	54,75	49,63	+1,79%	7,44M	aa.aa	10/02
Alpha & Omega Semiconductor	20,10	21,15	20,04	-4,20%	300,35K	aa.aa	10/02
Asure	8,660	8,740	8,290	+1,52%	81,69K	aa.aa	10/02
Amtech	12,990	13,260	12,280	+3,42%	561,57K	aa.aa	10/02
Aware	1,750	1,800	1,750	-0,57%	21,64K	aa.aa	10/02
AXT	24,350	27,130	23,600	-12,32%	7,3M	aa.aa	10/02
Bridgeline Digital	0,750	0,798	0,733	0,00%	53,82K	aa.aa	10/02
Blackbaud	47,68	53,25	45,71	-1,18%	1,15M	aa.aa	10/02
BOS	4,890	4,970	4,810	-0,41%	31,77K	aa.aa	10/02
Camtek Ltd	154,00	157,50	150,37	+2,37%	329,41K	aa.aa	10/02
Antelope Enterprise Holdings	0,570	0,600	0,500	-18,68%	1,18M	aa.aa	10/02
CEVA	23,10	24,05	22,79	+0,65%	311,52K	aa.aa	10/02
ZW Data Action Technologies	1,0400	1,0800	0,6100	+49,98%	22,32M	aa.aa	10/02
Taoping	1,280	1,365	1,230	-4,48%	21,48K	aa.aa	10/02
Cohu	32,53	32,98	31,72	+2,72%	630,34K	aa.aa	10/02
CSG Systems	79,72	79,82	79,57	+0,13%	249,62K	aa.aa	10/02
CSP	10,42	11,11	10,30	-2,07%	17,08K	aa.aa	10/02
CVD Equipment	4,430	4,768	4,395	-4,53%	55,98K	aa.aa	10/02
Data I/O	3,050	3,220	3,050	-0,97%	22,72K	aa.aa	10/02
Daktronics	26,420	26,800	25,570	+1,89%	488,57K	aa.aa	10/02
Diodes	61,70	62,67	61,03	+0,97%	298,96K	aa.aa	10/02
Digimarc	5,37	5,91	5,31	-3,42%	265,61K	aa.aa	10/02
Descartes Systems	69,33	69,91	67,36	+2,85%	630,58K	aa.aa	10/02
eGain	9,98	10,19	9,81	-0,20%	224,5K	aa.aa	10/02
Eltek	9,180	9,200	8,620	+5,76%	17,62K	aa.aa	10/02
FormFactor	93,30	97,00	92,16	-1,67%	1,49M	aa.aa	10/02
Formula Systems ADR	133,50	133,50	133,50	+0,85%	604	aa.aa	10/02
Fortinet	85,55	87,49	85,17	-0,44%	5,45M	aa.aa	10/02
Novanta	145,05	148,44	143,51	+0,62%	296,8K	aa.aa	10/02
GSI Technology	6,190	6,500	6,156	-2,83%	437,7K	aa.aa	10/02
The Hackett	15,31	15,76	15,28	-1,98%	171,5K	aa.aa	10/02
Himax	8,070	8,195	8,020	+0,75%	626,21K	aa.aa	10/02
ID Systems	4,170	4,850	4,130	-12,76%	4,71M	aa.aa	10/02
Terawulf	16,620	17,695	16,020	-0,18%	58,34M	aa.aa	10/02
Immersion Corp	6,570	6,745	6,570	-0,30%	391,07K	aa.aa	10/02
ChipMOS Tech	35,10	35,73	33,76	+2,84%	51,63K	aa.aa	10/02
Innodata	47,545	49,250	47,100	-2,17%	802,62K	aa.aa	10/02
Identiv	3,45	3,50	3,34	+2,99%	42,73K	aa.aa	10/02
Ziff Davis	32,97	33,61	32,17	+2,58%	426,23K	aa.aa	10/02
Kulicke&Soffa	74,84	75,60	71,74	+2,63%	1,14M	aa.aa	10/02
Kopin	2,350	2,420	2,335	-0,42%	1,59M	aa.aa	10/02
Key Tronic	3,020	3,130	2,960	-1,47%	7,88K	aa.aa	10/02
SemiLEDS	1,590	1,630	1,590	-1,73%	3,06K	aa.aa	10/02
LivePerson	3,0000	3,1800	2,9800	-1,64%	71,13K	aa.aa	10/02
Lattice	90,95	91,46	86,24	+3,90%	3,53M	aa.aa	10/02
Manhattan Associates	149,63	155,52	148,52	+0,84%	1,08M	aa.aa	10/02
mF International	14,32	14,86	14,32	-0,69%	11,05K	aa.aa	10/02
Magic Sftware	23,39	23,40	22,86	+4,19%	18,6K	aa.aa	10/02
Mitek	11,56	11,90	11,26	-2,12%	872,56K	aa.aa	10/02
MIND CTI	1,140	1,190	1,140	-1,72%	56,11K	aa.aa	10/02
Peraso	0,8783	0,8950	0,8622	+0,95%	183,01K	aa.aa	10/02
Monolithic	1.141,70	1.197,26	1.127,34	-5,35%	626,55K	aa.aa	10/02
Strategy	133,00	139,16	132,68	-3,93%	22,53M	aa.aa	10/02
Sharplink Gaming	6,650	7,030	6,630	-6,47%	6,15M	aa.aa	10/02
Microvision	0,750	0,780	0,725	+0,81%	2,08M	aa.aa	10/02
Nice ADR	113,57	115,75	112,63	+1,98%	767,06K	aa.aa	10/02
Insight Enterprises	94,27	95,98	92,79	+2,17%	412,96K	aa.aa	10/02
Nortech	9,045	9,219	8,860	+0,39%	8,27K	aa.aa	10/02
NetScout	28,39	28,57	27,30	+3,46%	541,21K	aa.aa	10/02
NetSol	3,260	3,450	3,260	+1,56%	19,36K	aa.aa	10/02
NVE Corporation	65,82	66,95	65,03	+0,83%	41,05K	aa.aa	10/02
Nova Measuring Instruments Ltd	460,80	467,59	456,58	-0,62%	221,83K	aa.aa	10/02
ON Semiconductor	67,38	68,80	64,15	+3,50%	18,99M	aa.aa	10/02
Open Text	26,06	26,78	25,80	+2,80%	3,54M	aa.aa	10/02
Universal Display	129,53	131,32	125,09	+3,04%	1,25M	aa.aa	10/02
PC Connection	65,23	67,28	65,21	-2,06%	68,73K	aa.aa	10/02
PDF Solutions	30,71	31,38	30,00	+0,23%	197,05K	aa.aa	10/02
Pegasystems	43,03	43,27	41,60	+2,84%	4M	aa.aa	10/02
Perion Network	8,85	8,93	8,68	+1,03%	244,92K	aa.aa	10/02
Photronics	37,56	38,67	36,80	+0,05%	792,48K	aa.aa	10/02
ePlus	86,35	90,00	86,10	-1,16%	191,18K	aa.aa	10/02
Plexus	206,00	211,81	205,60	-1,13%	385,73K	aa.aa	10/02
PTC	162,72	162,93	159,32	+1,87%	1,42M	aa.aa	10/02
Power Integrations	45,66	47,57	45,54	-0,28%	1,22M	aa.aa	10/02
Progress	44,12	44,53	43,10	+2,87%	846,88K	aa.aa	10/02
Pixelworks	5,970	6,135	5,910	-1,81%	32,06K	aa.aa	10/02
Research Frontiers	1,040	1,080	1,020	+0,97%	14,38K	aa.aa	10/02
Richardson Electronics	13,690	13,920	11,740	+15,24%	516,79K	aa.aa	10/02
Creative Realities	3,160	3,210	3,160	-1,25%	3,95K	aa.aa	10/02
Sanmina	149,74	152,88	148,60	-0,72%	560,44K	aa.aa	10/02
Comscore	7,080	8,080	7,040	-4,19%	30,22K	aa.aa	10/02
ScanSource	36,71	38,41	36,62	-2,32%	235,07K	aa.aa	10/02
Silicom Ltd	20,74	21,22	19,10	-1,29%	28,94K	aa.aa	10/02
Silicon Motion	131,25	138,00	129,12	-4,58%	584,34K	aa.aa	10/02
Silicon Labs	206,42	207,29	205,87	+0,49%	1,11M	aa.aa	10/02
Simulations Plus	13,97	14,55	13,91	-0,92%	201,52K	aa.aa	10/02
Super Micro Computer	33,33	34,39	33,01	-0,60%	24,33M	aa.aa	10/02
Smith Micro Software	0,524	0,538	0,500	+2,73%	38,47K	aa.aa	10/02
Semtech	88,55	91,35	88,19	-0,23%	1,18M	aa.aa	10/02
Synchronoss	9,000	9,010	8,990	-0,11%	268,25K	aa.aa	10/02
Greenidge Generation Holdings	1,250	1,300	1,190	+0,81%	75,63K	aa.aa	10/02
SPS Commerce	74,77	76,98	74,75	-0,94%	961,09K	aa.aa	10/02
SS&Cs	75,28	76,78	75,09	-1,50%	3,22M	aa.aa	10/02
Stratasys Ltd	11,24	11,57	11,20	-1,06%	603,42K	aa.aa	10/02
Synaptics	85,98	89,40	85,77	-1,58%	527,26K	aa.aa	10/02
TransAct	3,770	3,870	3,760	-2,08%	15,53K	aa.aa	10/02
Tower	136,57	146,89	136,38	-7,43%	3,32M	aa.aa	10/02
Adeia	19,24	19,60	19,05	+0,21%	651,72K	aa.aa	10/02
TechTarget	5,23	5,35	5,16	+1,16%	439,49K	aa.aa	10/02
TTM	93,75	98,00	92,89	-4,32%	1,72M	aa.aa	10/02
Ultra Cleans	54,33	58,70	53,51	+6,99%	2,61M	aa.aa	10/02
Onespan	11,57	11,76	11,46	+1,94%	624,07K	aa.aa	10/02
Veeco	31,46	32,11	30,31	+3,11%	502,36K	aa.aa	10/02
VNET DRC	12,070	12,598	11,700	+1,86%	6,7M	aa.aa	10/02
Cognyte Software	7,67	7,84	7,55	+1,59%	458,27K	aa.aa	10/02
Climb Global Solutions	117,35	120,51	117,34	-2,35%	49,61K	aa.aa	10/02
MaxLinear	18,86	19,34	18,77	-0,79%	554,74K	aa.aa	10/02
Quantum	6,160	6,280	5,900	+3,70%	386,64K	aa.aa	10/02
Avnet	65,80	66,85	65,72	-0,83%	1,2M	aa.aa	10/02
Logitech	92,40	93,37	92,34	+0,77%	940,95K	aa.aa	10/02
Beachbody	9,8000	10,1500	9,7900	-1,90%	31,97K	aa.aa	10/02
Meta Platforms	670,72	680,65	669,79	-0,96%	9,42M	aa.aa	10/02
Taoweave	1,090	1,170	1,060	-0,91%	94,64K	aa.aa	10/02
Intellicheck Mobilisa	5,100	5,258	5,010	-0,39%	85,17K	aa.aa	10/02
Tucows Inc	19,66	20,65	19,49	-1,21%	18,53K	aa.aa	10/02
DLH Holdings	5,56	5,93	5,56	-4,79%	23,42K	aa.aa	10/02
MACOM Tech	230,60	236,56	225,98	-2,16%	810,45K	aa.aa	10/02
Neonode	1,820	1,900	1,810	0,00%	68,08K	aa.aa	10/02
Workday	153,23	158,50	152,15	-0,86%	6,19M	aa.aa	10/02
Skyworks	62,31	63,59	61,24	+1,23%	2,68M	aa.aa	10/02
ANGI Homeservices	11,950	12,170	11,730	+2,22%	1,27M	aa.aa	10/02
Groupon	12,57	13,15	12,52	-3,38%	772,97K	aa.aa	10/02
Amdocs	73,14	74,41	73,11	-0,29%	1,35M	aa.aa	10/02
ASML ADR	1.413,48	1.439,89	1.410,80	-0,99%	1,1M	aa.aa	10/02
CommVault	87,54	90,25	86,57	-0,36%	830,94K	aa.aa	10/02
Synopsys	437,34	452,00	436,00	-0,36%	1,66M	aa.aa	10/02
Ambarella	66,26	68,30	65,45	+1,55%	630,62K	aa.aa	10/02
Qualys	113,40	114,34	109,67	+3,89%	845,72K	aa.aa	10/02
JOYY Inc	64,70	65,35	63,97	-0,59%	130,4K	aa.aa	10/02
Digital Turbine	4,670	4,800	4,420	+5,66%	3,95M	aa.aa	10/02
Palo Alto Networks	165,51	168,28	164,30	-0,30%	29,68M	aa.aa	10/02
CDW Corp	142,85	144,46	141,48	-0,41%	1,54M	aa.aa	10/02
Wix.Com Ltd	75,35	78,35	74,74	-1,17%	1,98M	aa.aa	10/02
Science Applications	97,92	99,71	97,45	-0,35%	472,95K	aa.aa	10/02
Intelligent Protection Management	1,7200	1,7301	1,7100	-0,58%	6,1K	aa.aa	10/02
VerifyMe	1,060	1,110	1,040	-2,75%	87,18K	aa.aa	10/02
AudioEye	7,50	8,08	7,48	-7,06%	223,85K	aa.aa	10/02
Soluna Holdings	0,985	1,050	0,933	-6,22%	5,59M	aa.aa	10/02
BTCS	1,6900	1,8450	1,6815	-5,59%	766,91K	aa.aa	10/02
NextTrip	2,9800	3,1900	2,9500	0,00%	34,69K	aa.aa	10/02
Alphabet C	318,63	321,63	314,66	-1,78%	24,98M	aa.aa	10/02
Five9	17,77	18,41	17,15	+4,28%	2,22M	aa.aa	10/02
Varonis Systems	26,27	26,84	25,49	+2,58%	3,95M	aa.aa	10/02
Magnite	11,98	12,59	11,83	+2,61%	1,96M	aa.aa	10/02
Weibo Corp	10,32	10,37	10,10	+1,38%	4,93M	aa.aa	10/02
XTI Aerospace	1,7100	1,8899	1,7100	-6,04%	1,44M	aa.aa	10/02
Materialise NV	5,620	5,730	5,593	0,00%	102,83K	aa.aa	10/02
Xunlei Ltd Adr	5,900	6,120	5,850	-1,01%	186,24K	aa.aa	10/02
Sphere 3D	1,670	1,940	1,530	-1,76%	517,95K	aa.aa	10/02
Cyberark Software	408,85	413,73	405,96	-0,09%	8,13M	aa.aa	10/02
Upland Software Inc	1,180	1,250	1,160	-4,84%	107,65K	aa.aa	10/02
Kimball Electronics	24,84	25,74	24,63	-2,93%	223,73K	aa.aa	10/02
Hello Group	6,60	6,73	6,59	-1,79%	442,27K	aa.aa	10/02
Qorvo Inc	84,31	85,50	83,10	+1,38%	849,79K	aa.aa	10/02
Shopify Inc	127,38	128,82	122,69	+7,58%	24,76M	aa.aa	10/02
Baozun Inc	2,720	2,770	2,660	+1,49%	211,15K	aa.aa	10/02
Alarm.com Holdings	47,52	48,24	47,39	+0,64%	271,59K	aa.aa	10/02
Appfolio Inc	188,30	188,86	183,97	+2,45%	458,86K	aa.aa	10/02
Chaince Digital Holdings	5,740	6,215	5,530	+4,74%	73,99K	aa.aa	10/02
Rapid7 Inc	10,39	11,36	10,34	-3,44%	2,43M	aa.aa	10/02
Authid	1,8200	1,8766	1,7300	+0,55%	288,78K	aa.aa	10/02
Abits	3,3000	3,7999	3,1800	+1,54%	7,42K	aa.aa	10/02
Match Group	32,49	32,83	32,19	-0,31%	3,56M	aa.aa	10/02
LM Funding America	0,315	0,350	0,312	-5,75%	77,19K	aa.aa	10/02
Atlassian Corp Plc	92,92	97,00	90,50	+1,85%	6,71M	aa.aa	10/02
Nano Dimension	2,140	2,320	2,100	+1,42%	5,23M	aa.aa	10/02
Datasea	1,120	1,150	1,010	+12,00%	67,9K	aa.aa	10/02
My Size	0,6452	0,6649	0,6207	+3,13%	41,23K	aa.aa	10/02
Impinj	110,42	114,08	108,69	-1,19%	880,09K	aa.aa	10/02
Atomera	2,46	2,60	2,42	-2,58%	280,59K	aa.aa	10/02
Nutanix	41,88	42,86	41,52	+0,70%	4,7M	aa.aa	10/02
Everspin Tech	11,420	11,715	11,012	+0,88%	660,71K	aa.aa	10/02
Blackline	44,34	45,00	43,07	+3,07%	1,49M	aa.aa	10/02
GDS Holdings	46,08	46,92	45,53	-0,58%	762,81K	aa.aa	10/02
Phunware	1,93	2,02	1,88	0,00%	260,37K	aa.aa	10/02
Ichor Holdings	45,27	47,46	40,39	+32,72%	5,18M	aa.aa	10/02
Okta	88,46	89,19	87,15	+0,32%	1,69M	aa.aa	10/02
Veritone	3,330	3,450	3,320	-1,77%	1,32M	aa.aa	10/02
Appian	26,28	26,30	25,50	+3,34%	1,01M	aa.aa	10/02
Penguin Solutions	18,69	19,40	18,64	-1,63%	1,09M	aa.aa	10/02
Rekor Systems	0,951	1,010	0,930	+2,01%	2,2M	aa.aa	10/02
CarGurus	28,24	29,13	28,12	-0,95%	563,93K	aa.aa	10/02
Rimini Street	3,230	3,260	3,185	+0,62%	410,64K	aa.aa	10/02
MongoDB	377,26	388,00	366,95	+5,45%	2,15M	aa.aa	10/02
Akso Health DRC	1,4450	1,4707	1,4450	-2,36%	580	aa.aa	10/02
Alarum	7,1700	7,4000	7,1000	-0,97%	35,76K	aa.aa	10/02
Acm Research	62,92	64,60	60,62	+0,45%	826,28K	aa.aa	10/02
Bandwidth	13,56	13,93	13,13	+2,03%	268,48K	aa.aa	10/02
Boxlight A	1,730	1,790	1,630	-3,35%	551,67K	aa.aa	10/02
One Stop Systems	9,520	9,900	9,510	-1,35%	951,64K	aa.aa	10/02
American Bitcoin	1,200	1,260	1,200	-4,76%	9,46M	aa.aa	10/02
Zscaler	174,34	176,84	169,33	+2,44%	2,39M	aa.aa	10/02
Dropbox	24,97	25,29	24,83	+0,36%	2,07M	aa.aa	10/02
Bit Digital	1,735	1,820	1,725	-4,14%	23,93M	aa.aa	10/02
Ton Strategy	1,9200	2,1100	1,8650	-4,95%	423,86K	aa.aa	10/02
Bilibili	30,96	31,26	30,50	+0,62%	1,15M	aa.aa	10/02
Red Violet	42,09	42,85	40,94	+1,86%	57,33K	aa.aa	10/02
nLIGHT	52,85	55,31	52,57	-3,20%	811,16K	aa.aa	10/02
Mawson Infrastructure Group	3,100	3,450	3,100	-8,82%	39,74K	aa.aa	10/02
DocuSign	47,63	49,06	47,51	+0,08%	3,64M	aa.aa	10/02
AGM A	1,490	1,510	1,411	+2,05%	30,8K	aa.aa	10/02
CLPS	1,210	1,220	1,170	0,00%	43,51K	aa.aa	10/02
Hut 8	54,920	56,840	54,640	-3,46%	3,38M	aa.aa	10/02
EverQuote A	16,46	17,25	16,43	-3,97%	1,12M	aa.aa	10/02
Domo	5,43	5,69	5,21	+2,84%	701,86K	aa.aa	10/02
Tenable	22,90	23,35	22,29	+4,71%	3,67M	aa.aa	10/02
Opera	13,15	13,34	12,94	+1,23%	394,43K	aa.aa	10/02
Aurora Mobile	7,980	8,000	7,600	+1,53%	8,74K	aa.aa	10/02
PDD Holdings DRC	105,44	106,16	104,10	-0,13%	3,82M	aa.aa	10/02
J Friends Holdings DRC	0,9200	0,9500	0,9000	-3,16%	42,16K	aa.aa	10/02
Datavault AI	0,740	0,771	0,730	-3,32%	23,32M	aa.aa	10/02
Cheer Holding	1,4200	1,5100	1,3200	+7,58%	134,71K	aa.aa	10/02
Grid Dynamics	6,94	7,25	6,92	-1,28%	957,98K	aa.aa	10/02
Scienjoy Holding	1,320	1,330	1,270	+2,33%	30,44K	aa.aa	10/02
CleanSpark	10,04	10,42	9,74	-1,47%	27,39M	aa.aa	10/02
Super League Enterpris	4,500	4,583	4,470	-1,53%	10,32K	aa.aa	10/02
Data Storage	4,510	4,750	4,460	-3,43%	9,84K	aa.aa	10/02
Duos Tech	10,020	10,239	9,660	+1,42%	168,48K	aa.aa	10/02
Zoom Video	94,99	96,52	94,43	-0,42%	3,63M	aa.aa	10/02
Wetouch Technology	1,7300	1,7500	1,7000	+1,76%	11,74K	aa.aa	10/02
X3 Holdings	0,2058	0,2200	0,2022	-14,29%	5,1M	aa.aa	10/02
Yunji	1,3600	1,3600	1,2800	+0,74%	8,08K	aa.aa	10/02
Fastly	9,10	9,24	8,76	+4,36%	3,14M	aa.aa	10/02
CrowdStrike Holdings	413,53	418,88	400,78	+1,35%	3,06M	aa.aa	10/02
DouYu	5,810	6,017	5,800	-1,86%	22,55K	aa.aa	10/02
WiMi Hologram Cloud	2,040	2,140	2,020	-0,49%	21,32K	aa.aa	10/02
Datadog	129,57	133,44	123,31	+13,65%	17,36M	aa.aa	10/02
Fangdd Network	1,330	1,390	1,320	-1,48%	94,85K	aa.aa	10/02
Sitime Corp	413,75	429,28	410,43	-0,87%	286,73K	aa.aa	10/02
Canaan	0,565	0,633	0,565	-6,87%	12,82M	aa.aa	10/02
Sprout Social	7,96	8,19	7,78	+2,71%	1,28M	aa.aa	10/02
Cerence	8,16	8,68	8,14	-3,20%	938,73K	aa.aa	10/02
Schrodinger	13,63	13,94	13,54	+0,22%	676,54K	aa.aa	10/02
Kingsoft Cloud	13,120	13,310	12,750	-2,24%	1,2M	aa.aa	10/02
ZoomInfo	6,63	6,96	5,84	-9,43%	37,19M	aa.aa	10/02
Ebang Intl	2,750	3,020	2,631	+2,42%	7,96K	aa.aa	10/02
Agora	4,460	4,540	4,380	+1,36%	357,14K	aa.aa	10/02
Quhuo	0,934	0,970	0,891	+4,75%	137,25K	aa.aa	10/02
Ncino	18,63	19,06	18,32	+1,86%	1,69M	aa.aa	10/02
Vertex	14,88	15,69	14,84	-2,49%	3,78M	aa.aa	10/02
indie Semiconductor	3,820	4,110	3,810	-2,55%	2,04M	aa.aa	10/02
Avepoint	10,94	11,27	10,88	+0,55%	1,29M	aa.aa	10/02
Wisekey International Holding AG	7,130	7,490	7,100	-2,73%	62,09K	aa.aa	10/02
Commerce.com	3,03	3,07	2,93	+2,71%	732,01K	aa.aa	10/02
Rackspace	0,439	0,485	0,409	+5,31%	2,41M	aa.aa	10/02
Aeva Technologies	12,940	13,990	12,870	-7,57%	1,78M	aa.aa	10/02
Quantum	8,9600	9,6800	8,8900	-5,08%	10,35M	aa.aa	10/02
Hitek	2,080	2,200	1,890	+8,33%	26,09K	aa.aa	10/02
Jfrog	53,27	54,22	51,50	+3,94%	2,78M	aa.aa	10/02
Palantir	139,50	145,56	137,77	-2,39%	52,23M	aa.aa	10/02
Bentley	34,79	35,08	34,27	+1,02%	1,8M	aa.aa	10/02
Intrusion	1,000	1,115	1,000	-3,85%	195,69K	aa.aa	10/02
CCC Intelligent Solutions Holdings	5,51	5,74	5,50	-1,25%	11,63M	aa.aa	10/02
Allegro	41,61	42,20	40,94	-0,91%	2,15M	aa.aa	10/02
Telos	5,000	5,120	4,970	+0,81%	484,62K	aa.aa	10/02
Taboola	3,500	3,530	3,435	-0,28%	1,6M	aa.aa	10/02
Concentrix	39,24	39,97	38,64	+0,51%	835,22K	aa.aa	10/02
Nextnav Acquisition	16,48	16,79	16,17	-0,12%	828,76K	aa.aa	10/02
Docebo	19,55	19,99	19,51	+0,62%	161,08K	aa.aa	10/02
DoorDash	185,63	190,70	184,24	-0,33%	3,52M	aa.aa	10/02
Pubmatic	6,69	6,90	6,52	+1,83%	564,27K	aa.aa	10/02
Cipher Mining	17,100	17,960	16,650	+2,03%	36,11M	aa.aa	10/02
Ouster	20,06	22,00	20,02	-4,75%	1,48M	aa.aa	10/02
Cellebrite	14,940	15,245	14,785	+1,98%	2,24M	aa.aa	10/02
Navitas Semiconductor	8,790	9,180	8,750	-4,66%	24,14M	aa.aa	10/02
Bumble	3,25	3,37	3,18	+1,88%	1,94M	aa.aa	10/02
Viant Technology	10,41	10,88	10,36	+0,10%	156,4K	aa.aa	10/02
Vivid Seats	7,490	7,820	7,250	+1,90%	55,13K	aa.aa	10/02
CXApp	0,233	0,247	0,230	-1,65%	1,66M	aa.aa	10/02
Banzai International	1,240	1,390	1,180	-10,14%	763,45K	aa.aa	10/02
BuzzFeed	0,869	0,887	0,830	+2,72%	69,2K	aa.aa	10/02
Kaltura	1,460	1,520	1,410	+2,10%	302,23K	aa.aa	10/02
Karooooo	51,26	52,60	50,10	+1,65%	40,19K	aa.aa	10/02
Arqit Quantum	17,560	18,599	17,500	-5,08%	220,26K	aa.aa	10/02
Alkami Technology	17,33	17,71	16,92	+0,93%	1,3M	aa.aa	10/02
Applovin	472,92	482,00	461,71	+2,72%	6,07M	aa.aa	10/02
Skywater Technology	30,03	30,86	29,51	-0,99%	1,66M	aa.aa	10/02
Infobird Co	1,070	1,110	0,862	+2,88%	213,46K	aa.aa	10/02
iPower	4,380	4,680	4,200	+2,82%	555,17K	aa.aa	10/02
GlobalE Online	32,91	34,05	32,83	+0,27%	1,08M	aa.aa	10/02
Brand Engagement Network	21,510	22,540	20,700	-8,04%	938,74K	aa.aa	10/02
Veea Inc	0,521	0,570	0,520	-0,67%	23,79K	aa.aa	10/02
Zenvia	0,846	0,846	0,816	+0,71%	2,21K	aa.aa	10/02
Bitfarms	2,200	2,290	2,180	-2,65%	34,26M	aa.aa	10/02
Monday.Com	74,11	77,93	73,20	-4,53%	6,94M	aa.aa	10/02
1Stdibs.Com	5,52	5,58	5,41	+1,66%	118,1K	aa.aa	10/02
MicroAlgo	4,610	4,831	4,100	+12,17%	258,13K	aa.aa	10/02
Airship AI Holdings	2,600	2,775	2,570	-4,41%	540,08K	aa.aa	10/02
Ecarx Holdings	1,860	1,870	1,670	+10,71%	2,71M	aa.aa	10/02
WM Technology	0,7107	0,7668	0,7107	-4,19%	985,23K	aa.aa	10/02
Confluent	30,59	30,65	30,56	+0,03%	10,8M	aa.aa	10/02
Intapp	25,54	26,32	24,54	+4,76%	1,98M	aa.aa	10/02
Glimpse Group	0,810	0,957	0,810	-2,26%	85,29K	aa.aa	10/02
Xometry	68,60	73,87	68,14	-4,85%	1,07M	aa.aa	10/02
EverCommerce	10,56	10,68	9,98	+2,92%	142,19K	aa.aa	10/02
Nixxy	0,5900	0,6300	0,5451	+8,26%	1,3M	aa.aa	10/02
Bitdeer Tech	12,19	13,28	12,08	-8,14%	4,13M	aa.aa	10/02
MicroCloud Hologram	2,240	2,295	2,180	+2,75%	767,25K	aa.aa	10/02
Gorilla Tech	12,9000	13,5400	12,3600	+1,42%	870,77K	aa.aa	10/02
SAIHEAT	6,6450	6,6450	6,6450	-6,14%	626	aa.aa	10/02
Myseum	1,890	2,050	1,830	-5,50%	51,16K	aa.aa	10/02
MOBIX LABS, INC	0,220	0,225	0,202	-4,19%	3,68M	aa.aa	10/02
Sportradar	17,39	17,73	17,35	+0,75%	1,11M	aa.aa	10/02
Iczoom	1,070	1,090	1,070	0,00%	7,55K	aa.aa	10/02
Freshworks	8,74	9,14	8,66	+1,27%	10,23M	aa.aa	10/02
Argo Blockchain ADR	3,230	3,390	3,146	-3,58%	14,93K	aa.aa	10/02
Healthcare Triangle	8,280	9,970	7,770	-8,00%	278,44K	aa.aa	10/02
Cyngn	1,6300	1,7050	1,6100	-3,55%	487,2K	aa.aa	10/02
Trump Media & Technology Group	11,26	11,45	11,16	-0,09%	2,54M	aa.aa	10/02
Consensus Cloud Solutions	24,30	24,30	22,50	+7,14%	374,19K	aa.aa	10/02
Real Messenger	0,82	0,87	0,70	+16,79%	74,06K	aa.aa	10/02
JetAI	0,1469	0,1475	0,1363	+3,38%	23,67M	aa.aa	10/02
Amplitude	7,31	7,50	7,18	+0,76%	2,84M	aa.aa	10/02
Gitlab	31,55	32,55	30,84	-2,80%	5,37M	aa.aa	10/02
Arteris	15,09	15,40	14,86	-0,98%	288,8K	aa.aa	10/02
GlobalFoundries	41,93	43,95	41,67	-3,66%	7,43M	aa.aa	10/02
Nerdwallet	10,27	10,52	10,21	+0,10%	800,47K	aa.aa	10/02
Alpha Modus Holdings	0,62	0,73	0,60	-14,23%	725,68K	aa.aa	10/02
Expensify	1,405	1,410	1,355	+1,81%	645,07K	aa.aa	10/02
Backblaze	4,06	4,24	4,03	-1,69%	575,37K	aa.aa	10/02
IREN Ltd	42,950	47,160	42,910	-6,93%	32,3M	aa.aa	10/02
Rezolve AI	2,59	2,92	2,56	-4,07%	22,2M	aa.aa	10/02
Digihost Technology	2,340	2,490	2,320	-3,70%	1,33M	aa.aa	10/02
Society Pass	1,130	1,550	1,110	-28,48%	2,01M	aa.aa	10/02
Braze	18,36	19,40	17,90	+1,38%	3,45M	aa.aa	10/02
Firefly Neuroscience	0,810	0,843	0,790	+3,89%	49,33K	aa.aa	10/02
Helport AI	2,92	3,07	2,90	+1,04%	5,84K	aa.aa	10/02
SMX Security Matters	16,070	18,700	13,790	+15,61%	7,01M	aa.aa	10/02
SCHMID NV	9,78	10,25	9,44	-1,31%	134,3K	aa.aa	10/02
Nvni	1,770	1,850	1,670	+1,14%	35,42K	aa.aa	10/02
Hub Cyber Security	2,3300	2,4400	2,2850	-2,92%	84,97K	aa.aa	10/02
CID HoldCo	0,32	0,34	0,31	-0,03%	144,51K	aa.aa	10/02
Credo Technology Holding	134,67	142,00	131,26	+9,12%	12,28M	aa.aa	10/02
T Stamp	3,3100	3,5850	3,2950	-1,49%	58,25K	aa.aa	10/02
Syntec Optics Holdings	7,330	8,420	6,910	-11,26%	1,11M	aa.aa	10/02
Direct Digital Holdings	1,85	1,95	1,63	+12,80%	362,18K	aa.aa	10/02
HeartCore Enterprises	0,2780	0,3000	0,2500	+2,96%	123,66K	aa.aa	10/02
TNL Mediagene	2,67	3,11	2,60	-13,03%	174,07K	aa.aa	10/02
Rigetti Computing	16,980	17,750	16,790	-3,47%	20,91M	aa.aa	10/02
POET Tech	5,84	6,17	5,83	-5,96%	5,23M	aa.aa	10/02
Rail Vision	6,590	6,810	5,830	+11,69%	73,79K	aa.aa	10/02
Locafy	3,150	3,308	3,135	-0,63%	20,11K	aa.aa	10/02
Cycurion	1,94	2,18	1,92	0,00%	318,51K	aa.aa	10/02
Applied Digital	37,470	39,980	37,350	-2,06%	23,29M	aa.aa	10/02
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	8,240	9,000	8,230	-6,47%	23,78M	aa.aa	10/02
Eightco Holdings	1,3300	1,3600	1,2602	+0,76%	1,83M	aa.aa	10/02
Onfolio Holdings	0,5309	0,5700	0,5300	-8,62%	87,76K	aa.aa	10/02
Semilux	0,640	0,650	0,600	0,00%	11,55K	aa.aa	10/02
Nano Labs ADR	3,0800	3,3100	3,0000	+2,67%	16,63K	aa.aa	10/02
Next Tech Holding	3,03	3,34	2,88	-3,50%	82,11K	aa.aa	10/02
Treasure Global	4,890	5,120	4,650	+6,30%	87,61K	aa.aa	10/02
Laser Photonics Unt	0,774	0,830	0,701	+1,79%	2,93M	aa.aa	10/02
Rumble	6,34	6,43	6,19	+1,44%	1,68M	aa.aa	10/02
Mobileye Global	9,40	9,68	9,08	+3,64%	7,19M	aa.aa	10/02
Intchains ADR	1,52	1,68	1,52	-4,40%	14,71K	aa.aa	10/02
Heidmar Maritime Holdings	0,8980	0,9099	0,8812	-2,61%	44,75K	aa.aa	10/02
Beamr Imaging	1,81	1,87	1,81	-1,63%	34,39K	aa.aa	10/02
Xiao I ADR	0,258	0,281	0,230	+9,30%	1,1M	aa.aa	10/02
Global Mofy Metaverse	1,2000	1,2200	1,1500	+2,13%	5,99K	aa.aa	10/02
ARB IOT	5,6200	5,6800	5,3800	+0,36%	2,62K	aa.aa	10/02
Global Interactive Tech	2,7700	2,9772	2,6500	+2,21%	40,87K	aa.aa	10/02
Sealsq	4,060	4,200	3,980	+2,53%	6,55M	aa.aa	10/02
Kodiak AI	8,75	9,10	8,73	-3,42%	512,37K	aa.aa	10/02
Perpetualscom DRC	4,1600	4,3100	4,0000	+2,21%	31,86K	aa.aa	10/02
Gibo Holdings	1,39	1,40	1,35	-0,71%	85,19K	aa.aa	10/02
Arm	125,95	130,90	124,25	+1,08%	7,31M	aa.aa	10/02
Simpple	3,2500	3,2500	3,0800	+1,56%	1,51K	aa.aa	10/02
Maplebear	34,62	35,31	34,51	-1,51%	3,4M	aa.aa	10/02
Urgent.ly	2,160	2,250	2,080	-2,26%	61,77K	aa.aa	10/02
Alpha Technology	19,500	19,510	19,400	+0,15%	3,48K	aa.aa	10/02
Trident Digital Tech Holdings ADR	0,2613	0,2680	0,2402	-1,02%	342,75K	aa.aa	10/02
Planet Image International	0,864	0,864	0,834	-4,95%	1,99K	aa.aa	10/02
Haoxi Health Technology	1,230	1,250	1,170	+2,50%	9,78K	aa.aa	10/02
Core Scientific	18,130	19,060	18,050	-2,26%	8,44M	aa.aa	10/02
Astera Labs	182,86	192,86	181,01	-2,56%	6,94M	aa.aa	10/02
Serve Robotics	10,33	10,85	10,27	-3,28%	3,07M	aa.aa	10/02
Silvaco	3,73	4,05	3,73	-1,84%	83,71K	aa.aa	10/02
SmartKem	0,36	0,37	0,33	+0,77%	778K	aa.aa	10/02
Life360	55,80	56,93	55,55	+1,22%	474,81K	aa.aa	10/02
Eshallgo	0,20	0,21	0,19	+2,77%	30,45K	aa.aa	10/02
OneStream	23,56	23,67	23,51	+0,34%	2,78M	aa.aa	10/02
Orangekloud Technology	1,02	1,07	0,89	-1,92%	290,16K	aa.aa	10/02
Giftify	0,98	0,99	0,97	+0,51%	8,76K	aa.aa	10/02
ZenaTech	2,94	3,34	2,91	-5,47%	1,34M	aa.aa	10/02
WeRide ADR	8,03	8,28	8,00	-0,37%	1,97M	aa.aa	10/02
Global Engine Holding	0,30	0,32	0,27	+5,30%	167,41K	aa.aa	10/02
Wellchange Holdings	0,14	0,16	0,14	-0,79%	419,85K	aa.aa	10/02
Diginex	0,61	0,78	0,57	-22,39%	9,84M	aa.aa	10/02
Datacentrex	2,13	2,24	2,10	-0,47%	118,04K	aa.aa	10/02
Aeluma	16,63	16,99	15,21	+11,61%	681,97K	aa.aa	10/02
Youxin Technology	1,30	1,36	1,27	0,00%	35,38K	aa.aa	10/02
ServiceTitan	64,65	66,15	63,52	+2,65%	1,54M	aa.aa	10/02
zSpace	0,35	0,38	0,34	+2,13%	873,82K	aa.aa	10/02
NetClass Tech	0,35	0,37	0,35	+0,03%	50K	aa.aa	10/02
3 E Network Technology	0,23	0,23	0,22	+5,00%	395,32K	aa.aa	10/02
Blaize Holdings	1,28	1,29	1,22	+1,59%	1,16M	aa.aa	10/02
Sailpoint	15,21	15,95	15,12	+0,20%	2,19M	aa.aa	10/02
Fatpipe	1,94	2,00	1,89	+1,04%	106,15K	aa.aa	10/02
Vroom	16,45	18,00	16,45	-0,48%	2,31K	aa.aa	10/02
ThomsonReuters	90,87	94,15	86,26	+1,75%	5,81M	aa.aa	10/02
LZ Tech Holdings	1,30	1,37	1,27	-3,36%	97,32K	aa.aa	10/02
Sagtec Global	1,31	1,65	1,24	-18,63%	78,26K	aa.aa	10/02
Brag House Holdings	0,39	0,40	0,38	+5,43%	45,17K	aa.aa	10/02
CoreWeave	95,11	97,29	93,80	-1,74%	12,78M	aa.aa	10/02
Bgin Blockchain	2,91	2,91	2,85	-2,02%	5,18K	aa.aa	10/02
BeLive	3,29	3,29	3,29	0,00%	325	aa.aa	10/02
Mega Fortune	4,81	5,03	4,80	-3,99%	5,39K	aa.aa	10/02
WhiteFiber	19,33	19,89	18,95	-2,62%	522,23K	aa.aa	10/02
Yimutian ADR	1,20	1,51	1,20	-20,00%	691,37K	aa.aa	10/02
Growhub	0,32	0,35	0,32	-4,48%	48,78K	aa.aa	10/02
Figure Technology	38,87	41,28	38,71	-3,95%	2,3M	aa.aa	10/02
Netskope	12,22	12,55	11,99	+2,09%	1,99M	aa.aa	10/02
VirnetX	17,89	18,77	17,87	-2,77%	20,63K	aa.aa	10/02
Republic Power	0,48	0,63	0,44	-4,00%	3,58M	aa.aa	10/02
Navan	11,21	11,67	10,88	+2,94%	1,25M	aa.aa	10/02
WeShop Holdings	39,37	44,97	39,00	-8,42%	25,71K	aa.aa	10/02
Gloo Holdings	5,60	5,88	5,41	+1,63%	36,37K	aa.aa	10/02
Eva Live	4,50	4,64	3,79	+12,78%	114,99K	aa.aa	10/02
TG 17	12,00	16,01	10,95	-27,45%	68,93K	aa.aa	10/02

AEX

1.004,14

+5,11

+0,51%

AEX Futures

1.003,03

+4,18

+0,42%

US 500

6.962,80

+21,0

+0,30%

Dow Jones

50.188,14

+52,27

+0,10%

DAX

24.987,85

-27,02

-0,11%

Dollar Index

96,57

-0,180

-0,19%

Euro Index

142,56

+0,04

+0,03%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	25,84	+0,27%	7,28 mln.
Philips	27,57	+11,76%	6,33 mln.
Prosus	44,60	-2,81%	4,52 mln.
Shell	32,58	+0,18%	4,35 mln.
ArcelorMittal	52,76	+2,01%	2,80 mln.
ASML	1.193,00	-0,98%	459.476,00
Adyen	1.236,40	+4,18%	130.149,00

Naam	Laatste	+/- %	Vol.
Philips	27,57	+11,76%	6,33 mln.
IMCD NV	95,28	+10,74%	670.704,00
NX Filtration Holding BV	2,37	+7,73%	238.678,00
DSM Firmenich	70,50	+5,51%	1,07 mln.
Exor NV	72,65	+4,99%	517.534,00
Adyen	1.236,40	+4,18%	130.149,00
Eurocastle Investment	13,00	+4,00%	1.000,00

Naam	Laatste	+/- %	Vol.
Younited Financial	6,90	-6,76%	15,00
Alumexx NV	1,4900	-3,25%	1.298,00
Valour	0,98	-2,97%	0,00
Prosus	44,60	-2,81%	4,52 mln.
ASR Nederland	61,48	-1,95%	418.415,00
Heijmans	70,80	-1,94%	63.318,00
ASMI	687,00	-1,83%	109.565,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
Philips	27,57	+11,76%	6,33 mln.
Wolters Kluwer	65,72	-1,65%	1,57 mln.
ASML	1.193,00	-0,98%	459.476,00
Adyen	1.236,40	+4,18%	130.149,00
Shell	32,58	+0,18%	4,35 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaaaaaa	65,72	+59,16%	104,60
Aaaaaaaaa	65,72	+59,16%	104,60
A Aaaaaa A	30,68	+44,46%	44,32
A Aa Aaaaaaaaaa	30,68	+44,46%	44,32
Aaa Aaaa Aaaaaaaaaaa	7,65	+36,60%	10,45
Aaaaaaaa Aaaaa	39,32	+33,67%	52,56
Aaaaaa A Aaa	32,58	+26,91%	41,35

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaaaaaa	65,72	+59,16%	104,60
Aaaaaaaaa	65,72	+59,16%	104,60
A Aaaaaa A	30,68	+44,46%	44,32
A Aa Aaaaaaaaaa	30,68	+44,46%	44,32
Aaa Aaaa Aaaaaaaaaaa	7,65	+36,60%	10,45
Aaaaaaaa Aaaaa	39,32	+33,67%	52,56
Aaaaaa A Aaa	32,58	+26,91%	41,35

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+3106.0%

S&P 500

+386.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1314.7%

S&P 500 Pure Value

+224.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+454.0%

S&P 500 Pure Value

+162.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+399.1%

S&P 500 Energy

+41.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+510.5%

S&P 500 Financials

+168.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1516.3%

S&P 500

+237.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+1080.6%

Russell 1000

+174.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+648.8%

S&P 500 Health Care

+130.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1106.8%

S&P 500

+386.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+824.8%

S&P Midcap 400

+252.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+576.8%

S&P/BMV IPC

+65.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+1006.0%

Bovespa

+271.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+908.6%

FTSE Italia All Share

+146.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+455.2%

Germany DAX Index (Performance)

+154.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

NASDAQ Computer (IXK)

NASDAQ Computer Componenten

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek