NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

22.491,9

+257,8(+1,16%)

Gesloten·21:59:59

Dagbereik

22.217,6

22.693,1

Bereik 52 wk

12.990,1

23.913,6

NASDAQ Computer Componenten

Deze pagina bevat real-time streaming koersen van de NASDAQ Computer Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Intel	54,25	54,41	50,15	+11,72%	202,29M	aa.aa	21:59:59
Microsoft	444,11	452,69	438,69	-2,29%	36,53M	aa.aa	21:59:59
Autodesk	257,40	257,49	253,34	+1,39%	1,91M	aa.aa	21:59:59
Alphabet A	328,38	332,48	319,35	+1,98%	32,21M	aa.aa	21:59:59
Adobe	294,23	294,44	288,33	+1,33%	5,5M	aa.aa	21:59:59
Qualcomm	156,37	157,53	154,62	+1,49%	8,87M	aa.aa	21:59:59
Baidu	162,28	163,68	158,02	+8,17%	5,52M	aa.aa	21:59:59
Sohu.Com	16,85	16,96	16,31	+4,43%	48,3K	aa.aa	21:59:59
Applied Materials	325,24	328,69	316,91	+2,20%	7,71M	aa.aa	21:59:59
Cadence Design	313,80	316,16	305,00	+2,22%	1,19M	aa.aa	21:59:59
Microchip	76,19	76,74	73,77	+4,13%	8,84M	aa.aa	21:59:59
SanDisk	501,29	501,95	448,53	+10,63%	19,57M	aa.aa	21:59:59
VeriSign	252,77	255,64	249,24	+1,87%	951,6K	aa.aa	21:59:59
Apple	247,63	251,56	245,19	+0,38%	50,74M	aa.aa	21:59:59
NetApp	97,09	97,74	94,85	+3,17%	3,27M	aa.aa	21:59:59
Check Point Software	174,28	179,51	173,77	-2,48%	1,5M	aa.aa	21:59:59
Lam Research	228,39	232,90	220,68	+2,69%	12,05M	aa.aa	21:59:59
IAC/InterActiveCorp	39,64	39,68	38,69	+1,98%	638,9K	aa.aa	21:59:59
Intuit	524,92	537,42	520,70	-0,76%	2,58M	aa.aa	21:59:59
Cognizant A	84,03	84,78	82,84	+2,21%	4,35M	aa.aa	21:59:59
Rambus	125,93	131,12	120,00	+14,38%	5,87M	aa.aa	21:59:59
Akamai	93,74	94,26	89,86	+4,62%	3,05M	aa.aa	21:59:59
KLA Corp	1.519,98	1.541,25	1.480,44	+2,27%	1,38M	aa.aa	21:59:59
Flex	66,58	67,49	63,96	+3,37%	2,82M	aa.aa	21:59:59
Gen Digital	25,20	25,37	24,91	+0,22%	4M	aa.aa	21:59:59
NVIDIA	183,32	185,38	178,40	+2,87%	194,72M	aa.aa	21:59:59
Marvell	82,52	84,29	80,40	+3,41%	14,42M	aa.aa	21:59:59
Analog Devices	304,98	308,15	298,40	+3,15%	3,62M	aa.aa	21:59:59
Xerox	2,25	2,35	2,10	-10,36%	8,86M	aa.aa	21:59:59
Micron	388,88	394,20	366,73	+6,54%	50,16M	aa.aa	21:59:59
Western Digital	241,90	244,90	226,10	+8,49%	8,85M	aa.aa	21:59:59
Texas Instruments	194,41	196,13	191,26	+2,54%	7,09M	aa.aa	21:59:59
AMD	249,67	252,90	235,78	+7,65%	57,58M	aa.aa	21:59:59
Teradyne	231,88	234,84	225,71	+3,53%	2,81M	aa.aa	21:59:59
Seagate	344,38	349,40	323,61	+5,64%	4,58M	aa.aa	21:59:59
F5 Networks	261,55	265,84	260,18	+0,71%	858,7K	aa.aa	21:59:59
Roper Technologies	404,66	406,36	399,09	+0,22%	1,39M	aa.aa	21:59:59
Advanced Energy	269,00	271,62	248,32	+7,19%	799,66K	aa.aa	21:59:59
Broadcom	328,80	335,70	324,20	-1,14%	30,78M	aa.aa	21:59:59
Cirrus	131,25	133,87	126,48	+4,46%	811,94K	aa.aa	21:59:59
Entegris	119,72	121,62	115,87	+4,10%	3,11M	aa.aa	21:59:59
IPG Photonics	85,45	85,79	79,68	+8,49%	401,05K	aa.aa	21:59:59
NXP	233,72	237,00	229,66	+1,31%	3,42M	aa.aa	21:59:59
QuickLogic	9,000	9,190	8,687	+1,93%	275,3K	aa.aa	21:59:59
Radware	24,12	24,29	23,72	+1,47%	146,84K	aa.aa	21:59:59
Nebius NV	98,92	102,39	93,10	-0,37%	14,89M	aa.aa	21:59:59
Acorn Energy	19,02	20,08	18,21	0,00%	0	aa.aa	20/01
Axcelis	93,42	94,68	88,47	+5,97%	389,06K	aa.aa	21:59:59
Aehr Test Systems	29,060	30,400	27,057	0,00%	1,04M	aa.aa	21:44:57
Agilysys	107,13	108,97	105,18	+0,40%	169,91K	aa.aa	21:59:59
Allot	10,335	10,510	10,050	+0,24%	339K	aa.aa	21:59:59
AstroNova	9,30	9,47	9,20	+2,20%	11,18K	aa.aa	21:59:59
Amkor	53,48	54,00	49,98	+9,03%	5,03M	aa.aa	21:59:59
Alpha & Omega Semiconductor	22,97	23,50	22,00	+6,00%	517,42K	aa.aa	21:59:59
Asure	9,540	9,760	9,013	+3,92%	63,02K	aa.aa	21:59:59
Amtech	17,110	17,300	15,990	+7,34%	1,07M	aa.aa	21:58:01
Aware	1,900	1,970	1,850	+2,70%	7,73K	aa.aa	21:59:59
AXT	19,780	22,010	19,260	-7,61%	7,02M	aa.aa	21:59:59
Bridgeline Digital	0,834	0,865	0,831	-0,70%	50,67K	aa.aa	21:59:59
Blackbaud	55,25	55,42	53,69	+2,54%	401,33K	aa.aa	21:59:59
BOS	4,900	5,160	4,900	-0,61%	64,67K	aa.aa	21:59:59
Camtek Ltd	146,33	148,22	140,82	+1,24%	1,01M	aa.aa	21:59:59
Antelope Enterprise Holdings	1,200	1,280	1,170	-3,23%	164,89K	aa.aa	21:59:59
CEVA	23,60	23,89	22,89	+4,84%	270,59K	aa.aa	21:59:59
ZW Data Action Technologies	1,2500	1,2900	1,2600	-0,79%	17,66K	aa.aa	21:59:59
Taoping	1,500	1,580	1,480	-4,46%	17,51K	aa.aa	21:59:59
Cohu	29,78	30,10	28,29	+4,45%	1,35M	aa.aa	21:59:59
CSG Systems	79,76	79,88	79,61	+0,28%	277,96K	aa.aa	21:59:59
CSP	11,64	12,17	11,28	+3,10%	22,21K	aa.aa	21:59:59
CVD Equipment	4,280	4,400	4,110	+2,39%	70,39K	aa.aa	21:59:59
Data I/O	3,180	3,240	3,180	-1,55%	8,82K	aa.aa	21:59:59
Daktronics	22,010	22,101	21,270	+3,82%	327,06K	aa.aa	21:59:59
Diodes	59,02	59,56	57,18	+4,76%	182,51K	aa.aa	21:59:59
Digimarc	5,79	5,95	5,53	0,00%	565,89K	aa.aa	21:59:59
Descartes Systems	81,82	84,90	80,84	-3,29%	802,78K	aa.aa	21:59:59
eGain	10,34	10,47	10,00	+2,78%	139,79K	aa.aa	21:59:59
Eltek	9,213	9,299	8,740	-0,29%	894	aa.aa	21:59:59
FormFactor	83,46	83,62	79,39	+5,11%	2,56M	aa.aa	21:59:59
Formula Systems ADR	163,27	164,98	163,27	-1,45%	447	aa.aa	21:59:59
Fortinet	75,76	76,02	74,71	+0,39%	5,95M	aa.aa	21:59:59
Novanta	140,75	141,45	132,26	+7,36%	624,4K	aa.aa	21:59:59
GSI Technology	7,930	9,200	7,440	-9,22%	2,69M	aa.aa	21:40:45
The Hackett	19,66	20,11	19,50	-0,41%	177,09K	aa.aa	21:59:59
Himax	8,570	8,600	8,300	+4,90%	1,14M	aa.aa	21:59:59
ID Systems	5,480	5,490	5,230	+5,18%	919,38K	aa.aa	21:59:59
Terawulf	13,120	13,840	12,310	-1,58%	27,63M	aa.aa	21:59:59
Immersion Corp	6,570	6,750	6,390	-0,15%	376,55K	aa.aa	21:59:59
ChipMOS Tech	42,53	43,14	41,61	-4,77%	99,62K	aa.aa	21:59:59
Innodata	59,287	62,694	56,908	-3,79%	1,31M	aa.aa	21:29:04
Identiv	3,26	3,41	3,23	-5,23%	35,44K	aa.aa	21:59:59
Ziff Davis	38,69	38,97	37,84	+1,76%	437,25K	aa.aa	21:57:02
Kulicke&Soffa	59,36	59,69	57,43	+4,64%	372,64K	aa.aa	21:38:49
Kopin	3,000	3,280	2,850	-5,06%	4,58M	aa.aa	21:59:59
Key Tronic	2,710	2,790	2,700	-1,09%	7,83K	aa.aa	21:59:59
SemiLEDS	1,900	1,910	1,830	-2,06%	5,62K	aa.aa	21:59:59
LivePerson	3,0500	3,1100	2,9358	+0,66%	163,81K	aa.aa	21:59:59
Lattice	85,12	86,28	83,57	+2,27%	1,33M	aa.aa	21:59:59
Manhattan Associates	166,03	169,41	165,74	+0,01%	676,18K	aa.aa	21:59:59
mF International	16,36	19,00	15,40	+7,77%	36,68K	aa.aa	21:59:59
Magic Sftware	25,42	25,95	24,81	-1,89%	68,95K	aa.aa	21:59:59
Mitek	10,09	10,13	9,87	+1,82%	453,9K	aa.aa	21:59:59
MIND CTI	1,205	1,216	1,190	-0,41%	33,73K	aa.aa	21:59:59
Peraso	1,1050	1,2300	1,0500	-8,68%	1,02M	aa.aa	21:49:22
Monolithic	1.074,93	1.087,76	1.043,89	+3,91%	591,02K	aa.aa	21:59:59
Strategy	163,81	165,72	156,01	+2,23%	17,86M	aa.aa	21:59:59
Sharplink Gaming	9,845	10,145	9,420	-1,01%	6,83M	aa.aa	21:42:48
Microvision	0,881	0,881	0,848	+2,61%	2,29M	aa.aa	21:59:59
Nice ADR	112,98	114,34	111,57	+0,80%	610,78K	aa.aa	21:59:59
Insight Enterprises	81,09	83,14	79,68	+1,91%	225,71K	aa.aa	21:59:59
Nortech	8,350	8,350	8,200	-0,36%	1,25K	aa.aa	21:59:59
NetScout	27,66	27,73	27,02	+2,63%	465,58K	aa.aa	21:59:59
NetSol	3,030	3,120	3,030	+0,33%	16,28K	aa.aa	21:59:59
NVE Corporation	68,45	70,15	67,93	+0,29%	46,23K	aa.aa	21:59:59
Nova Measuring Instruments Ltd	463,02	471,61	447,40	+2,42%	459,27K	aa.aa	21:59:59
ON Semiconductor	63,13	63,84	60,91	+5,11%	10,84M	aa.aa	21:59:59
Open Text	28,62	28,97	28,43	-0,63%	1,5M	aa.aa	21:59:59
Universal Display	117,90	118,91	113,86	+1,52%	751,1K	aa.aa	21:59:59
PC Connection	57,68	57,68	55,51	+3,31%	63,65K	aa.aa	21:59:59
PDF Solutions	35,86	36,40	35,28	+0,65%	341,67K	aa.aa	21:59:59
Pegasystems	47,92	51,45	47,27	-6,11%	2,53M	aa.aa	21:59:59
Perion Network	9,22	9,30	9,13	+0,22%	203,63K	aa.aa	21:59:59
Photronics	36,55	36,90	34,27	+6,12%	2,08M	aa.aa	21:44:54
ePlus	88,90	89,01	85,42	+3,54%	144,44K	aa.aa	21:59:59
Plexus	181,50	184,45	176,22	+3,21%	393,06K	aa.aa	21:55:21
PTC	161,31	163,14	160,00	+0,12%	748,22K	aa.aa	21:59:59
Power Integrations	45,65	45,78	43,43	+6,41%	944,05K	aa.aa	21:59:59
Progress	42,90	47,25	42,05	+11,14%	2,6M	aa.aa	21:29:48
Pixelworks	6,800	7,100	6,430	-3,26%	91,72K	aa.aa	21:59:59
Research Frontiers	1,240	1,300	1,210	-2,36%	70,04K	aa.aa	21:59:59
Richardson Electronics	10,845	10,960	10,550	+3,29%	71,1K	aa.aa	21:59:59
Creative Realities	3,420	3,540	3,270	+2,40%	29,03K	aa.aa	21:59:59
Sanmina	181,17	183,17	170,96	+3,69%	559,37K	aa.aa	21:59:59
Comscore	8,760	9,070	8,560	+2,34%	30,13K	aa.aa	21:59:59
ScanSource	41,17	41,58	39,72	+4,47%	154,09K	aa.aa	21:59:59
Silicom Ltd	16,07	16,96	15,30	+4,69%	33,38K	aa.aa	21:59:59
Silicon Motion	117,81	123,00	114,50	+4,25%	948,94K	aa.aa	21:59:59
Silicon Labs	151,94	153,79	147,32	+4,49%	288,35K	aa.aa	21:59:59
Simulations Plus	20,43	20,71	20,08	+0,84%	270,9K	aa.aa	21:59:59
Super Micro Computer	32,24	32,68	30,96	+2,67%	37,43M	aa.aa	21:59:59
Smith Micro Software	0,575	0,579	0,560	+4,09%	87,45K	aa.aa	21:59:59
Semtech	80,17	80,75	76,71	+4,13%	1,06M	aa.aa	21:59:59
Synchronoss	8,715	8,750	8,680	+0,06%	107,66K	aa.aa	21:45:28
Greenidge Generation Holdings	1,440	1,479	1,380	-1,37%	127,16K	aa.aa	21:59:59
SPS Commerce	91,01	91,26	89,48	+2,06%	332,73K	aa.aa	21:59:59
SS&Cs	84,62	85,26	84,22	+0,45%	1,22M	aa.aa	21:59:59
Stratasys Ltd	11,13	11,30	10,85	+2,11%	1,41M	aa.aa	21:59:59
Synaptics	89,08	90,14	86,49	+3,74%	554,55K	aa.aa	21:59:59
TransAct	3,650	3,800	3,615	-2,93%	43,42K	aa.aa	21:59:59
Tower	133,42	135,84	128,23	+3,43%	2,15M	aa.aa	21:59:59
Adeia	19,88	20,16	19,33	+3,81%	909,03K	aa.aa	21:59:59
TechTarget	5,33	5,55	5,26	-0,19%	300,8K	aa.aa	21:59:59
TTM	99,87	101,05	94,40	+2,09%	2,31M	aa.aa	21:59:59
Ultra Cleans	47,20	47,22	44,65	+6,64%	1,16M	aa.aa	21:59:59
Onespan	11,86	11,87	11,52	+2,64%	395,05K	aa.aa	21:59:59
Veeco	32,99	33,42	31,36	+5,33%	367,41K	aa.aa	21:59:59
VNET DRC	10,120	10,200	9,820	+6,75%	5,48M	aa.aa	21:59:59
Cognyte Software	8,91	9,02	8,86	-0,56%	325,91K	aa.aa	21:59:59
Climb Global Solutions	120,52	122,09	116,03	+0,52%	61,87K	aa.aa	21:59:59
MaxLinear	19,96	20,24	19,30	+3,05%	1,18M	aa.aa	21:59:59
Quantum	7,190	7,607	6,767	-2,31%	940,44K	aa.aa	21:59:59
Avnet	50,93	51,07	49,47	+3,64%	768,62K	aa.aa	21:59:59
Logitech	91,90	92,13	90,35	+0,78%	1,2M	aa.aa	21:59:59
Beachbody	9,7000	10,0400	9,3400	+2,32%	43,71K	aa.aa	21:59:59
Meta Platforms	612,96	618,27	600,09	+1,46%	13,97M	aa.aa	21:59:59
Taoweave	1,950	2,190	1,930	-2,99%	33,15K	aa.aa	21:59:59
Intellicheck Mobilisa	6,010	6,050	5,880	+0,17%	123,32K	aa.aa	21:59:59
Tucows Inc	24,83	24,86	23,81	+2,65%	14,51K	aa.aa	21:59:59
DLH Holdings	5,63	5,68	5,61	0,00%	3,24K	aa.aa	21:59:59
MACOM Tech	226,20	228,24	222,01	+2,03%	942,03K	aa.aa	21:59:59
Neonode	1,940	1,940	1,840	+2,65%	165,36K	aa.aa	21:59:59
Workday	183,41	185,09	180,56	+0,23%	3,58M	aa.aa	21:59:59
Skyworks	58,55	59,04	57,76	+1,99%	4,31M	aa.aa	21:59:59
ANGI Homeservices	12,580	12,780	12,470	+1,13%	735,33K	aa.aa	21:59:59
Groupon	16,20	16,44	15,95	-0,18%	723,64K	aa.aa	21:59:59
Amdocs	82,83	83,57	82,30	+0,75%	854,86K	aa.aa	21:59:59
ASML ADR	1.359,96	1.371,00	1.322,67	+2,56%	2,29M	aa.aa	21:59:59
CommVault	119,54	120,49	117,45	+2,22%	551,4K	aa.aa	21:59:59
Synopsys	521,95	525,49	503,55	+2,15%	2,09M	aa.aa	21:59:59
Ambarella	68,58	69,60	65,95	+4,32%	856,82K	aa.aa	21:59:59
Qualys	132,50	133,47	131,02	+0,36%	287,6K	aa.aa	21:59:59
JOYY Inc	66,24	69,00	65,81	-2,70%	405,79K	aa.aa	21:59:59
Digital Turbine	5,181	5,650	5,040	-5,80%	4M	aa.aa	21:59:59
Palo Alto Networks	181,47	185,08	178,78	-1,41%	6,04M	aa.aa	21:59:59
CDW Corp	127,62	128,40	124,00	+2,29%	1,7M	aa.aa	21:59:59
Wix.Com Ltd	78,67	80,50	76,85	+3,19%	1,71M	aa.aa	21:42:32
Science Applications	108,72	109,24	107,59	+0,44%	434,86K	aa.aa	21:59:59
Intelligent Protection Management	1,7600	1,8300	1,7200	-2,22%	40,21K	aa.aa	21:59:59
VerifyMe	1,130	1,240	1,120	-8,87%	291,18K	aa.aa	21:59:59
AudioEye	8,89	9,19	8,63	-1,55%	192,51K	aa.aa	21:59:59
Soluna Holdings	1,450	1,615	1,350	-7,64%	6,95M	aa.aa	21:59:59
BTCS	2,6800	2,8050	2,5803	-1,11%	682,64K	aa.aa	21:59:59
NextTrip	3,3100	3,3576	3,0300	+5,41%	51,72K	aa.aa	21:59:59
Alphabet C	328,38	332,73	319,54	+1,93%	21,87M	aa.aa	21:59:59
Five9	17,38	17,57	17,15	+1,34%	1,72M	aa.aa	21:53:57
Varonis Systems	32,90	33,41	32,31	+0,98%	1,97M	aa.aa	21:59:59
Magnite	14,29	14,94	13,95	-3,45%	2,18M	aa.aa	21:59:59
Weibo Corp	10,92	11,01	10,74	+3,02%	732,74K	aa.aa	21:59:59
XTI Aerospace	1,7900	1,9200	1,7200	-5,29%	2,69M	aa.aa	21:59:59
Truecar Inc	2,540	2,540	2,530	+14,93%	14,73M	aa.aa	21:59:59
Materialise NV	5,520	5,640	5,470	-1,25%	131,84K	aa.aa	21:59:59
Xunlei Ltd Adr	7,480	7,700	7,410	+0,54%	197,93K	aa.aa	21:59:59
Sphere 3D	0,273	0,299	0,270	-6,80%	503,35K	aa.aa	21:59:59
Cyberark Software	440,32	448,27	434,64	-1,45%	498,44K	aa.aa	21:59:59
Upland Software Inc	1,470	1,510	1,450	-1,34%	152,6K	aa.aa	21:59:59
Kimball Electronics	31,12	31,27	30,10	+3,05%	144,4K	aa.aa	21:59:59
Hello Group	6,95	7,01	6,78	+2,51%	1,28M	aa.aa	21:40:20
Qorvo Inc	80,95	81,47	80,04	+1,38%	595,55K	aa.aa	21:59:59
Shopify Inc	138,54	146,10	137,69	-4,13%	14,55M	aa.aa	21:59:59
Baozun Inc	2,830	2,860	2,730	+2,17%	255,91K	aa.aa	21:30:12
Alarm.com Holdings	49,27	49,84	48,83	0,00%	364,76K	aa.aa	21:59:59
Appfolio Inc	217,81	218,65	209,22	+3,09%	438,14K	aa.aa	21:59:59
Chaince Digital Holdings	6,290	6,310	5,190	+20,50%	90,9K	aa.aa	21:59:59
Rapid7 Inc	12,57	12,78	12,50	+0,48%	951,37K	aa.aa	21:59:59
Authid	1,4900	1,6500	1,3700	+4,93%	2,11M	aa.aa	21:59:59
Abits	5,2000	5,4800	5,1000	-7,82%	10,2K	aa.aa	21:59:59
Match Group	31,02	31,05	30,49	+0,53%	3,42M	aa.aa	21:59:59
LM Funding America	0,421	0,433	0,408	+3,09%	185,97K	aa.aa	21:49:48
Atlassian Corp Plc	122,48	123,37	116,61	+3,74%	5,87M	aa.aa	21:59:59
Nano Dimension	1,880	1,920	1,800	+6,21%	3,17M	aa.aa	21:59:59
Datasea	1,030	1,160	0,978	-5,50%	198,34K	aa.aa	21:59:59
My Size	0,8350	0,8763	0,8200	-2,30%	118,71K	aa.aa	21:59:59
Impinj	167,87	172,38	156,00	+8,72%	996,13K	aa.aa	21:59:59
Atomera	2,45	2,50	2,34	+4,70%	551,41K	aa.aa	21:59:59
Nutanix	41,57	43,19	41,33	-3,80%	5,42M	aa.aa	21:59:59
Everspin Tech	16,120	16,249	14,390	+9,88%	2,78M	aa.aa	21:59:59
Blackline	51,71	52,58	51,41	+0,39%	559,01K	aa.aa	21:59:59
GDS Holdings	40,90	41,00	40,02	+6,15%	1,07M	aa.aa	21:56:01
Phunware	1,85	1,87	1,78	+0,54%	170,1K	aa.aa	21:59:59
Ichor Holdings	33,28	33,41	31,00	+8,86%	1,03M	aa.aa	21:59:59
Okta	88,94	89,82	87,12	+1,40%	1,93M	aa.aa	21:59:59
Veritone	4,010	4,220	3,800	-2,20%	4,19M	aa.aa	21:59:59
Appian	28,41	29,24	28,00	+0,28%	825,8K	aa.aa	21:59:59
Penguin Solutions	20,23	20,39	19,68	+2,53%	1,17M	aa.aa	21:59:59
Rekor Systems	1,390	1,490	1,330	-4,14%	3,75M	aa.aa	21:59:59
CarGurus	33,65	33,88	33,26	+0,30%	641,18K	aa.aa	21:59:59
Rimini Street	3,680	3,740	3,615	-0,81%	308,24K	aa.aa	21:59:59
MongoDB	381,31	390,89	380,19	-0,91%	997,14K	aa.aa	21:59:59
Akso Health DRC	1,5700	1,6200	1,4700	+3,29%	24,65K	aa.aa	21:59:59
Alarum	8,3200	8,6400	8,1000	-3,70%	74,63K	aa.aa	21:59:59
Acm Research	53,81	54,51	50,80	+5,18%	1,32M	aa.aa	21:45:36
Bandwidth	13,62	13,68	13,20	+3,03%	148,5K	aa.aa	21:59:59
Boxlight A	1,915	2,530	1,760	+53,20%	109,84M	aa.aa	21:45:40
One Stop Systems	11,650	11,750	9,750	+8,07%	4,76M	aa.aa	21:59:59
American Bitcoin	1,570	1,610	1,510	+0,64%	10,49M	aa.aa	21:59:59
Zscaler	208,66	211,64	204,71	+1,13%	1,68M	aa.aa	21:59:59
Dropbox	26,05	26,15	25,47	+2,26%	3,54M	aa.aa	21:59:59
Bit Digital	2,220	2,370	2,110	-0,45%	33,23M	aa.aa	21:59:59
Ton Strategy	2,7700	2,8000	2,5700	+7,36%	285,29K	aa.aa	21:59:59
Bilibili	31,96	32,57	31,19	+5,58%	3,37M	aa.aa	21:55:55
Red Violet	49,21	49,74	48,08	+0,55%	150,27K	aa.aa	21:59:59
nLIGHT	45,95	46,29	43,72	+1,55%	922,01K	aa.aa	21:59:59
Mawson Infrastructure Group	4,420	4,510	4,260	+3,76%	138,75K	aa.aa	21:59:44
DocuSign	56,03	57,33	55,46	+0,38%	3,92M	aa.aa	21:59:59
AGM A	1,970	2,040	1,950	-1,99%	26,16K	aa.aa	21:59:59
CLPS	0,860	0,860	0,840	0,00%	2,88K	aa.aa	21:59:59
Hut 8	58,530	62,540	55,080	+0,41%	5,35M	aa.aa	21:31:28
EverQuote A	24,09	24,26	23,58	+1,18%	567,52K	aa.aa	21:59:59
Domo	6,06	6,17	5,57	+6,69%	1,83M	aa.aa	21:59:59
Tenable	22,33	22,53	21,76	+2,15%	1,52M	aa.aa	21:59:59
Opera	13,45	13,53	13,13	+1,66%	531,02K	aa.aa	21:59:59
Aurora Mobile	8,130	8,380	7,890	+2,91%	9,48K	aa.aa	21:59:59
PDD Holdings DRC	105,92	108,54	105,20	+1,40%	14M	aa.aa	21:59:59
Pintec Tech	1,0300	1,0800	1,0100	+4,04%	42,58K	aa.aa	21:59:59
Datavault AI	0,746	0,770	0,675	+4,91%	70,21M	aa.aa	21:59:59
Cheer Holding	1,5300	1,6500	1,5300	-0,65%	158,56K	aa.aa	21:59:59
Grid Dynamics	8,71	8,99	8,68	-0,06%	717,16K	aa.aa	21:59:59
Scienjoy Holding	1,160	1,200	1,100	+5,45%	234,89K	aa.aa	21:59:59
CleanSpark	12,83	13,75	11,90	+0,51%	36,92M	aa.aa	21:59:59
Super League Enterpris	0,506	0,629	0,480	-31,04%	2,39M	aa.aa	21:59:59
Data Storage	4,140	4,437	4,030	-4,61%	25,8K	aa.aa	21:59:59
Duos Tech	10,410	10,995	10,155	-3,16%	261,5K	aa.aa	21:59:59
Zoom Video	81,18	82,17	80,00	-0,17%	2,92M	aa.aa	21:59:59
Wetouch Technology	1,7900	1,8900	1,7700	-1,11%	72,07K	aa.aa	21:59:59
X3 Holdings	0,1158	0,1326	0,1125	-12,67%	3,02M	aa.aa	21:59:59
Yunji	1,2900	1,3300	1,2600	+3,20%	5,53K	aa.aa	21:59:59
Fastly	8,92	8,97	8,74	+1,59%	2,02M	aa.aa	21:59:59
CrowdStrike Holdings	446,02	456,12	439,17	+0,74%	2,36M	aa.aa	21:59:59
DouYu	6,570	6,764	6,480	-0,30%	58,72K	aa.aa	21:59:59
WiMi Hologram Cloud	2,660	2,700	2,550	+1,92%	66,24K	aa.aa	21:59:59
Datadog	123,46	126,82	118,75	+5,52%	9,63M	aa.aa	21:59:59
Fangdd Network	1,530	1,550	1,500	+2,00%	47,52K	aa.aa	21:59:59
Sitime Corp	377,71	381,59	359,99	+4,02%	205,67K	aa.aa	21:59:59
Canaan	0,758	0,765	0,715	+4,52%	13M	aa.aa	21:59:59
Sprout Social	9,51	9,69	9,27	+0,85%	1,36M	aa.aa	21:59:59
Cerence	11,30	11,40	10,80	+2,54%	632,17K	aa.aa	21:59:59
Schrodinger	16,42	16,75	16,07	+0,61%	965,22K	aa.aa	21:59:59
Kingsoft Cloud	11,870	11,960	11,600	+4,67%	690,61K	aa.aa	21:59:59
ZoomInfo	8,77	8,91	8,71	-0,23%	3,19M	aa.aa	21:59:59
Ebang Intl	3,405	3,500	3,290	+0,44%	1,41K	aa.aa	21:59:59
Agora	4,480	4,560	4,405	-0,44%	456,01K	aa.aa	21:59:59
Quhuo	0,912	0,930	0,910	-1,22%	55,4K	aa.aa	21:59:59
Ncino	22,94	23,47	22,44	-0,37%	2,12M	aa.aa	21:59:59
Jamf	13,00	13,02	13,00	0,00%	5,35M	aa.aa	21:59:59
Vertex	18,67	19,20	18,47	-1,74%	2,34M	aa.aa	21:59:59
indie Semiconductor	4,250	4,310	4,035	+1,67%	2,56M	aa.aa	21:59:59
Avepoint	12,52	12,65	12,27	+0,97%	1,36M	aa.aa	21:59:59
Wisekey International Holding AG	8,410	9,108	8,100	-0,53%	173,92K	aa.aa	21:59:59
Commerce.com	3,34	3,44	3,31	-1,47%	1,09M	aa.aa	21:59:59
Rackspace	0,841	0,940	0,840	-7,48%	2,14M	aa.aa	21:59:59
Aeva Technologies	18,190	20,600	16,640	-7,85%	5,13M	aa.aa	21:59:59
Quantum	11,6400	12,6200	10,8249	-2,43%	28,11M	aa.aa	21:59:59
Hitek	1,950	2,000	1,830	-3,47%	183,26K	aa.aa	21:59:59
Jfrog	54,15	56,42	53,38	-3,13%	2,67M	aa.aa	21:59:59
Palantir	165,33	169,49	161,11	-1,90%	46,84M	aa.aa	21:59:59
Bentley	38,10	38,40	37,56	-0,03%	2,53M	aa.aa	21:59:59
Intrusion	1,240	1,319	1,210	-4,62%	155,74K	aa.aa	21:59:59
CCC Intelligent Solutions Holdings	7,84	7,93	7,73	0,00%	5,89M	aa.aa	21:59:59
Allegro	33,99	34,44	33,17	+3,09%	2,15M	aa.aa	21:59:59
Telos	5,580	5,615	5,355	+3,33%	613,52K	aa.aa	21:59:59
Taboola	4,100	4,120	4,030	+0,24%	807,07K	aa.aa	21:59:59
Concentrix	41,73	42,26	40,00	+4,04%	868,05K	aa.aa	21:59:59
Nextnav Acquisition	15,25	15,63	14,59	-1,93%	825,1K	aa.aa	21:57:45
Docebo	18,27	19,13	18,15	-3,89%	82,19K	aa.aa	21:59:59
DoorDash	206,47	208,34	201,23	+0,39%	4,96M	aa.aa	21:59:59
Pubmatic	7,46	7,65	7,34	-1,00%	542,08K	aa.aa	21:59:59
Cipher Mining	17,760	19,500	16,280	-0,89%	44,94M	aa.aa	21:59:59
Ouster	25,29	25,85	23,53	+3,22%	2,38M	aa.aa	21:59:59
Cellebrite	15,740	16,500	15,645	-3,91%	3,72M	aa.aa	21:59:59
Navitas Semiconductor	9,760	10,365	9,255	-1,01%	18,24M	aa.aa	21:59:59
Bumble	3,62	3,79	3,52	+2,70%	1,91M	aa.aa	21:40:20
Viant Technology	12,46	12,59	11,95	+5,41%	206,93K	aa.aa	21:59:59
Vivid Seats	6,450	6,744	6,090	-0,62%	139,84K	aa.aa	21:59:59
CXApp	0,257	0,285	0,250	-6,51%	1,23M	aa.aa	21:45:25
Banzai International	1,310	1,380	1,285	+7,38%	982,15K	aa.aa	21:59:59
BuzzFeed	0,910	0,938	0,891	+1,12%	154,29K	aa.aa	21:59:59
Kaltura	1,500	1,500	1,435	+2,04%	269,27K	aa.aa	21:59:59
Karooooo	43,34	48,34	42,19	-3,17%	78,31K	aa.aa	21:59:59
Arqit Quantum	24,960	26,370	23,220	-0,76%	246,15K	aa.aa	21:59:59
Alkami Technology	19,62	20,01	19,45	-0,56%	1,6M	aa.aa	21:59:59
Applovin	532,56	560,00	530,15	-5,83%	6,3M	aa.aa	21:59:59
Skywater Technology	33,86	36,04	31,43	-2,65%	3,03M	aa.aa	21:59:59
Infobird Co	0,937	0,988	0,902	+1,33%	10,02K	aa.aa	21:59:59
iPower	4,900	5,500	4,800	-0,41%	124,51K	aa.aa	21:59:59
GlobalE Online	36,26	36,86	35,77	+0,78%	1,39M	aa.aa	21:59:59
Brand Engagement Network	8,690	11,380	7,810	+41,30%	48,19M	aa.aa	21:59:59
Veea Inc	0,525	0,555	0,524	+2,34%	82,68K	aa.aa	21:59:59
Zenvia	0,895	0,920	0,860	+1,59%	202,91K	aa.aa	21:59:59
Bitfarms	2,710	2,800	2,590	+1,50%	33,26M	aa.aa	21:59:59
Monday.Com	127,10	129,05	124,00	+0,17%	1,44M	aa.aa	21:56:49
1Stdibs.Com	5,80	5,83	5,65	+0,87%	240,74K	aa.aa	21:59:59
MicroAlgo	5,250	5,479	5,115	0,00%	132,37K	aa.aa	21:59:19
Airship AI Holdings	3,860	4,080	3,590	-2,65%	1,5M	aa.aa	21:59:59
Ecarx Holdings	2,100	2,130	1,980	+1,94%	6,01M	aa.aa	21:59:59
WM Technology	0,8440	0,8599	0,8097	+4,18%	656,13K	aa.aa	21:59:59
Confluent	30,50	30,55	30,44	+0,20%	5,2M	aa.aa	21:59:59
Intapp	37,47	37,99	37,10	+1,02%	300,69K	aa.aa	21:48:10
Glimpse Group	1,050	1,120	1,030	-3,67%	174,51K	aa.aa	21:59:59
Xometry	60,52	62,47	59,00	-0,15%	613,62K	aa.aa	21:59:59
EverCommerce	12,38	12,46	12,00	+2,06%	89K	aa.aa	21:59:59
Nixxy	0,9400	0,9500	0,8650	+5,82%	407,76K	aa.aa	21:59:59
Bitdeer Tech	14,19	15,00	13,68	-2,61%	6,49M	aa.aa	21:59:59
MicroCloud Hologram	2,775	2,820	2,655	+0,54%	505,43K	aa.aa	21:59:31
Gorilla Tech	14,0500	14,2000	13,1710	+3,08%	777,62K	aa.aa	21:59:59
SAIHEAT	8,9000	8,9000	8,2000	+4,71%	3,13K	aa.aa	21:59:59
Myseum	1,820	1,840	1,720	+5,81%	37,89K	aa.aa	21:59:59
MOBIX LABS, INC	0,229	0,243	0,223	+3,71%	4,55M	aa.aa	21:59:59
Sportradar	18,24	18,72	18,00	-2,04%	4,75M	aa.aa	21:59:59
Iczoom	1,400	1,500	1,390	-0,71%	18,79K	aa.aa	21:59:59
Freshworks	11,12	11,17	10,91	+1,65%	3,32M	aa.aa	21:59:59
Argo Blockchain ADR	4,325	4,560	4,210	-5,77%	70,24K	aa.aa	21:59:59
Healthcare Triangle	0,400	0,450	0,398	-5,44%	1,44M	aa.aa	21:59:59
Cyngn	2,2750	2,2900	2,1000	+2,02%	304,51K	aa.aa	21:59:59
Trump Media & Technology Group	14,13	14,75	13,63	+1,58%	6,48M	aa.aa	21:59:59
Consensus Cloud Solutions	21,58	21,66	20,93	+3,55%	123,82K	aa.aa	21:59:59
Real Messenger	1,47	1,62	1,33	-3,29%	79,74K	aa.aa	21:59:59
JetAI	0,3469	0,3845	0,3200	-15,14%	10,96M	aa.aa	21:59:59
Amplitude	9,81	9,88	9,54	-0,20%	1,76M	aa.aa	21:59:59
Gitlab	33,15	33,70	32,92	+0,33%	3,7M	aa.aa	21:59:59
Arteris	16,86	17,42	16,40	+0,72%	499,53K	aa.aa	21:59:59
GlobalFoundries	45,87	46,66	44,12	+5,16%	6,15M	aa.aa	21:59:59
Nerdwallet	12,90	13,07	12,77	+0,70%	634,07K	aa.aa	21:59:59
Alpha Modus Holdings	0,92	0,95	0,80	+14,30%	3,14M	aa.aa	21:59:59
Expensify	1,450	1,460	1,400	+4,32%	397,14K	aa.aa	21:59:59
Backblaze	4,68	4,77	4,54	-0,43%	866,82K	aa.aa	21:59:59
IREN Ltd	53,460	57,190	48,830	-1,47%	59,58M	aa.aa	21:59:59
Rezolve AI	3,60	3,84	3,35	+1,30%	52,66M	aa.aa	21:49:12
Digihost Technology	3,060	3,300	2,895	-4,97%	5,05M	aa.aa	21:59:59
Society Pass	2,180	2,290	2,115	-2,68%	277,14K	aa.aa	21:59:59
Braze	24,21	24,87	23,97	0,00%	1,23M	aa.aa	21:31:52
Firefly Neuroscience	1,020	1,030	0,999	+2,90%	62,1K	aa.aa	21:59:59
Helport AI	3,29	3,36	3,29	+0,61%	1,69K	aa.aa	21:59:59
SMX Security Matters	20,110	22,170	18,352	-9,46%	679,47K	aa.aa	21:59:59
SCHMID NV	8,49	9,94	8,03	-7,62%	990,12K	aa.aa	21:59:59
Nvni	2,930	2,990	2,887	-2,01%	48,23K	aa.aa	21:59:59
Hub Cyber Security	4,0000	4,2200	3,8300	+4,44%	89K	aa.aa	21:59:59
CID HoldCo	0,42	0,43	0,39	-2,33%	174,28K	aa.aa	21:59:59
Credo Technology Holding	139,16	153,40	134,15	-9,18%	9,36M	aa.aa	21:59:59
T Stamp	4,1100	4,1497	3,8200	+5,66%	121,17K	aa.aa	21:59:59
Syntec Optics Holdings	4,080	4,890	4,010	+4,88%	2,29M	aa.aa	21:59:59
Direct Digital Holdings	1,78	2,11	1,76	-3,26%	840,54K	aa.aa	21:59:59
HeartCore Enterprises	0,2735	0,2900	0,2547	-6,24%	270,05K	aa.aa	21:59:59
TNL Mediagene	3,23	4,44	3,00	-6,65%	447,87K	aa.aa	21:39:34
Rigetti Computing	23,665	26,270	22,410	-5,30%	44,35M	aa.aa	21:59:59
POET Tech	8,37	8,72	7,76	+1,58%	8,32M	aa.aa	21:59:59
Rail Vision	0,344	0,375	0,335	-4,74%	1,21M	aa.aa	21:59:59
Locafy	3,400	3,770	3,321	-11,23%	129,96K	aa.aa	21:59:59
Cycurion	2,57	2,65	2,31	-1,15%	204,83K	aa.aa	21:59:59
Applied Digital	35,060	38,000	32,320	-1,13%	41,72M	aa.aa	21:59:59
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	10,640	10,790	10,100	+1,82%	24,03M	aa.aa	21:59:59
Eightco Holdings	1,5001	1,5800	1,3001	-2,59%	3,91M	aa.aa	21:47:49
Onfolio Holdings	0,6450	0,6823	0,6010	-5,47%	150,19K	aa.aa	21:59:59
Semilux	0,900	0,905	0,868	+3,45%	9,87K	aa.aa	21:59:59
Nano Labs ADR	3,6900	3,7200	3,5300	+4,83%	18,69K	aa.aa	21:49:11
Next Tech Holding	6,50	6,80	6,25	-3,56%	53,38K	aa.aa	21:59:59
Treasure Global	5,720	5,890	5,520	-3,05%	75,51K	aa.aa	21:59:59
Laser Photonics Unt	2,170	2,212	2,090	+3,33%	376,53K	aa.aa	21:59:59
Rumble	6,19	6,29	5,76	+7,65%	2,33M	aa.aa	21:59:59
Mobileye Global	10,88	10,89	10,46	+3,42%	13,23M	aa.aa	21:59:59
Intchains ADR	2,15	2,18	2,07	+2,38%	84,77K	aa.aa	21:47:27
Heidmar Maritime Holdings	0,9100	0,9248	0,8900	+1,26%	26,64K	aa.aa	21:59:59
Beamr Imaging	1,86	1,94	1,83	-2,62%	57,1K	aa.aa	21:59:59
Xiao I ADR	0,322	0,380	0,311	-4,06%	262,7K	aa.aa	21:59:59
Global Mofy Metaverse	1,3700	1,4532	1,2800	+1,48%	16,96K	aa.aa	21:59:59
ARB IOT	5,9200	5,9900	5,9100	0,00%	3,13K	aa.aa	19:57:43
Global Interactive Tech	1,7301	2,9900	0,9100	+101,48%	78,21M	aa.aa	21:59:59
Sealsq	4,640	4,850	4,170	+3,34%	16,05M	aa.aa	21:59:59
Kodiak AI	9,21	10,28	8,99	-7,72%	934,97K	aa.aa	21:59:59
Perpetualscom DRC	6,5200	6,9000	5,8500	+1,88%	33,97K	aa.aa	21:59:59
Gibo Holdings	1,76	2,17	1,67	-3,83%	408,14K	aa.aa	21:59:59
Arm	113,92	117,28	111,08	+6,30%	13,5M	aa.aa	21:59:59
Simpple	3,3000	3,3000	3,3000	+13,79%	71	aa.aa	21:59:59
Maplebear	39,00	39,61	38,52	+1,17%	4,43M	aa.aa	21:59:59
Urgent.ly	2,350	2,400	2,150	+9,30%	36,33K	aa.aa	21:59:59
Alpha Technology	20,850	21,550	20,150	+2,11%	5,35K	aa.aa	21:59:59
Trident Digital Tech Holdings ADR	0,3614	0,3999	0,3600	+1,46%	74,29K	aa.aa	21:59:59
Planet Image International	1,100	1,160	1,040	-5,17%	14,44K	aa.aa	21:59:59
Haoxi Health Technology	1,580	1,640	1,343	+1,28%	19,96K	aa.aa	21:59:59
Core Scientific	18,200	19,075	17,865	-0,87%	8,01M	aa.aa	21:59:59
Astera Labs	176,00	184,88	165,30	-4,22%	6,14M	aa.aa	21:59:59
Serve Robotics	13,22	14,62	12,26	-1,05%	9,18M	aa.aa	21:40:00
Silvaco	4,66	4,85	4,41	+5,67%	167,05K	aa.aa	21:59:59
SmartKem	0,86	1,08	0,80	-16,05%	147,04K	aa.aa	21:59:59
Life360	53,07	54,08	51,68	-1,87%	1,13M	aa.aa	21:59:59
Eshallgo	0,23	0,24	0,22	+4,55%	27,39K	aa.aa	21:59:59
OneStream	23,62	23,64	23,60	0,00%	5,83M	aa.aa	21:59:59
Orangekloud Technology	0,73	0,73	0,68	+2,82%	18,26K	aa.aa	21:59:59
Giftify	1,07	1,15	1,06	-1,83%	167,28K	aa.aa	21:59:59
ZenaTech	4,64	4,70	4,20	+13,43%	2,46M	aa.aa	21:59:59
WeRide ADR	8,86	8,92	8,61	+4,48%	4,16M	aa.aa	21:59:59
Global Engine Holding	0,37	0,37	0,34	-3,82%	162,23K	aa.aa	21:59:59
Wellchange Holdings	0,16	0,17	0,15	-1,68%	77,23K	aa.aa	21:59:59
Diginex	1,44	1,72	1,32	-16,76%	6,03M	aa.aa	21:59:59
Datacentrex	1,94	2,05	1,65	+19,02%	1,36M	aa.aa	21:59:59
Aeluma	18,65	21,39	18,00	-9,25%	689,78K	aa.aa	21:59:59
Youxin Technology	1,55	1,65	1,55	-3,13%	35,59K	aa.aa	21:59:59
ServiceTitan	88,04	92,01	87,08	-1,73%	1,39M	aa.aa	21:59:59
zSpace	0,51	0,54	0,48	+6,48%	288,46K	aa.aa	21:59:59
NetClass Tech	0,40	0,47	0,40	-19,70%	1,08M	aa.aa	21:59:59
3 E Network Technology	0,25	0,26	0,23	-2,08%	842,39K	aa.aa	21:59:59
Blaize Holdings	2,11	2,13	1,95	+2,43%	2,57M	aa.aa	21:59:59
Sailpoint	17,07	17,52	16,80	-1,44%	1,33M	aa.aa	21:31:54
Fatpipe	1,96	2,02	1,92	-2,00%	11,83K	aa.aa	21:59:59
Vroom	18,42	22,00	16,40	+12,87%	7,27K	aa.aa	21:59:59
ThomsonReuters	120,15	121,13	118,66	-0,73%	802,11K	aa.aa	21:59:59
LZ Tech Holdings	1,39	1,41	1,31	+0,72%	88,92K	aa.aa	21:59:59
Sagtec Global	1,90	1,95	1,85	0,00%	22,97K	aa.aa	21:59:59
Brag House Holdings	0,44	0,44	0,40	+7,25%	145,07K	aa.aa	21:59:59
CoreWeave	94,05	95,67	87,25	-1,23%	29,04M	aa.aa	21:59:59
Bgin Blockchain	3,55	3,55	3,36	+5,65%	9,59K	aa.aa	21:59:59
BeLive	3,41	3,41	3,41	+4,92%	216	aa.aa	21:59:59
Mega Fortune	6,40	6,73	6,09	-5,47%	8,99K	aa.aa	21:59:59
WhiteFiber	20,12	20,77	18,25	+4,95%	725,77K	aa.aa	21:48:00
Yimutian ADR	2,04	2,05	1,80	+9,09%	162,4K	aa.aa	21:59:59
Growhub	0,40	0,41	0,38	+2,56%	43,65K	aa.aa	21:59:59
Figure Technology	68,73	72,39	66,00	-4,25%	3,31M	aa.aa	21:59:59
Netskope	14,79	15,19	14,44	-1,36%	2,76M	aa.aa	21:52:34
VirnetX	21,65	22,67	21,03	+2,95%	16,32K	aa.aa	21:59:59
Republic Power	0,41	0,43	0,41	+0,05%	135,84K	aa.aa	21:59:59
Navan	14,16	14,45	13,83	+0,43%	736,78K	aa.aa	21:30:28
WeShop Holdings	64,00	72,00	63,24	-5,34%	5,53K	aa.aa	21:59:59
Gloo Holdings	6,03	6,50	6,00	-2,74%	63,73K	aa.aa	21:59:59

AEX

993,94

+2,77

+0,28%

AEX Futures

1.002,13

+10,48

+1,06%

US 500

6.882,20

+85,3

+1,25%

Dow Jones

49.076,98

+588,39

+1,21%

DAX

24.560,98

-142,14

-0,58%

Dollar Index

98,59

+0,150

+0,15%

Euro Index

141,83

-0,42

-0,30%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	24,13	-0,82%	7,65 mln.
Shell	31,56	+0,48%	6,05 mln.
ArcelorMittal	43,58	+4,76%	3,45 mln.
Prosus	50,72	-0,69%	2,55 mln.
ASML	1.154,80	+1,30%	692.161,00
ASMI	715,60	+0,59%	277.939,00
Adyen	1.408,20	+1,94%	83.351,00

Naam	Laatste	+/- %	Vol.
IMCD NV	77,30	+6,30%	324.672,00
ArcelorMittal	43,58	+4,76%	3,45 mln.
Quriuis	0,4990	+3,96%	800,00
Alfen Beheer	11,04	+3,95%	398.102,00
AMG	36,26	+3,07%	201.838,00
Aalberts	29,64	+2,85%	207.153,00
Reinet Invest	29,80	+2,76%	250,00

Naam	Laatste	+/- %	Vol.
Green Earth NV	1,4500	-9,09%	416.469,00
Almunda Professionals NV	1,030	-6,36%	800,00
Theon International	31,80	-3,64%	183.989,00
Eurocastle Investment	12,00	-3,23%	42,00
Rolinco	67,98	-3,05%	1.634,00
TomTom	6,50	-2,99%	195.064,00
Robeco Global Stars	83,46	-2,80%	13.982,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.154,80	+1,30%	692.161,00
Pharming Group	1,518	+1,74%	13,60 mln.
ASMI	715,60	+0,59%	277.939,00
Wolters Kluwer	84,08	-0,59%	605.079,00
Adyen	1.408,20	+1,94%	83.351,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaa Aa Aaa	28,52	+50,25%	42,85
Aaaaaaaaaaaaaaaaaa	28,52	+50,25%	42,85
Aaaaaaaaaaaaaa	36,44	+46,01%	53,21
Aaa A Aaaaaa Aa	36,44	+46,01%	53,21
Aaaa	9,350	+39,67%	13,059
Aaaaaaaaaa	9,350	+39,67%	13,059
Aa A Aaaaaa Aaaaaaaa	84,08	+39,42%	117,22

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaa Aa Aaa	28,52	+50,25%	42,85
Aaaaaaaaaaaaaaaaaa	28,52	+50,25%	42,85
Aaaaaaaaaaaaaa	36,44	+46,01%	53,21
Aaa A Aaaaaa Aa	36,44	+46,01%	53,21
Aaaa	9,350	+39,67%	13,059
Aaaaaaaaaa	9,350	+39,67%	13,059
Aa A Aaaaaa Aaaaaaaa	84,08	+39,42%	117,22

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+2960.8%

S&P 500

+376.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1334.3%

S&P 500 Pure Value

+209.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+363.3%

S&P 500 Energy

+24.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+545.2%

S&P 500 Financials

+165.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1531.4%

S&P 500

+230.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+976.5%

Russell 1000

+173.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+703.3%

S&P 500 Health Care

+128.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1160.1%

S&P 500

+376.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+789.0%

S&P Midcap 400

+238.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+531.4%

S&P/BMV IPC

+56.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+909.3%

Bovespa

+232.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+864.7%

FTSE Italia All Share

+136.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+446.5%

Germany DAX Index (Performance)

+151.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

NASDAQ Computer (IXK)

NASDAQ Computer Componenten

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek