NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

25.780,8

-595,2(-2,26%)

Realtime gegevens·21:17:45

Dagbereik

25.779,6

26.457,4

Bereik 52 wk

17.862,3

28.492,8

NASDAQ Computer Componenten

Deze pagina bevat real-time streaming koersen van de NASDAQ Computer Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Intel	106,76	111,50	104,92	-1,07%	95,35M	aa.aa	21:17:11
Microsoft	399,68	405,04	397,47	-0,92%	18,53M	aa.aa	21:17:26
Autodesk	221,90	225,11	218,00	-0,97%	838,5K	aa.aa	21:11:57
Alphabet A	357,06	368,56	355,55	-1,98%	22,26M	aa.aa	21:17:35
Adobe	233,20	238,51	231,74	-1,97%	3,02M	aa.aa	21:17:00
Qualcomm	190,88	204,90	190,10	-7,08%	13,33M	aa.aa	21:17:31
Baidu	118,00	122,22	117,82	-2,57%	1,68M	aa.aa	21:08:19
Sohu.Com	13,73	13,73	13,35	+3,27%	38,32K	aa.aa	20:59:53
Applied Materials	497,44	534,44	495,02	-0,35%	7,75M	aa.aa	21:15:37
Cadence Design	384,36	399,23	382,00	-1,67%	948,32K	aa.aa	21:10:41
Microchip	88,18	92,49	87,58	-3,60%	5,54M	aa.aa	21:10:41
SanDisk	1.637,00	1.764,65	1.590,00	-0,58%	9,18M	aa.aa	21:17:36
VeriSign	288,21	289,00	281,42	+1,52%	357,01K	aa.aa	20:58:02
Apple	292,62	294,75	287,38	+0,71%	36,34M	aa.aa	21:16:56
NetApp	162,33	166,00	161,21	-1,62%	1,19M	aa.aa	21:15:39
Check Point Software	125,91	128,84	124,02	-1,19%	490,51K	aa.aa	21:16:52
Lam Research	320,40	348,16	319,69	-2,07%	9,86M	aa.aa	21:16:10
People Inc	42,53	42,82	41,53	+0,73%	401,39K	aa.aa	21:17:34
Intuit	284,37	292,38	281,93	-3,20%	4,66M	aa.aa	21:17:21
Cognizant A	51,85	53,27	51,66	-2,06%	3,59M	aa.aa	21:10:39
Rambus	137,76	149,24	136,87	-6,18%	1,36M	aa.aa	20:57:39
Akamai	131,97	139,83	131,91	-4,24%	2,54M	aa.aa	21:02:03
KLA Corp	2.147,79	2.304,41	2.125,79	+0,39%	1,1M	aa.aa	21:10:41
Flex	139,94	149,44	138,65	-4,94%	2,29M	aa.aa	20:23:01
Gen Digital	24,81	25,10	24,22	-0,64%	2,57M	aa.aa	21:17:46
NVIDIA	200,53	207,22	200,50	-3,68%	114,06M	aa.aa	21:17:11
Marvell	254,11	272,44	253,28	-4,78%	42,31M	aa.aa	21:17:32
Analog Devices	394,62	411,00	393,31	-2,47%	2,25M	aa.aa	21:10:45
Xerox	3,27	3,44	3,25	-3,69%	1,9M	aa.aa	20:38:28
Micron	886,96	957,47	886,50	-5,23%	44,34M	aa.aa	21:17:14
Western Digital	495,43	515,22	484,50	-4,31%	4,44M	aa.aa	21:10:45
Texas Instruments	282,96	292,58	281,96	-1,96%	4,35M	aa.aa	21:13:14
AMD	451,50	477,45	450,74	-5,05%	19,73M	aa.aa	21:16:25
Teradyne	348,05	374,77	346,72	-5,73%	2M	aa.aa	20:57:58
Seagate	813,17	855,51	806,48	-3,88%	2,33M	aa.aa	21:16:04
F5 Networks	391,32	401,23	390,46	-0,99%	189,97K	aa.aa	21:09:11
Roper Technologies	334,00	339,10	329,85	-0,41%	425,24K	aa.aa	21:08:56
Advanced Energy	305,76	325,16	304,69	-1,89%	425,09K	aa.aa	21:17:29
Broadcom	372,27	385,81	371,31	-5,07%	27,71M	aa.aa	21:17:37
Cirrus	157,64	165,69	156,91	-3,92%	186,92K	aa.aa	21:06:25
Entegris	128,85	139,00	128,24	-4,09%	1,22M	aa.aa	21:03:01
IPG Photonics	102,56	109,00	101,78	-3,59%	192,7K	aa.aa	21:10:16
NXP	286,09	299,42	284,46	-3,81%	2,06M	aa.aa	21:10:41
QuickLogic	19,220	20,500	18,510	-2,44%	234,76K	aa.aa	21:02:32
Radware	28,49	28,91	27,97	+0,78%	71,85K	aa.aa	21:10:35
Nebius NV	214,55	230,99	212,20	-2,53%	11,49M	aa.aa	21:15:25
Axcelis	159,72	171,90	154,06	-2,95%	585,31K	aa.aa	21:15:42
Aehr Test Systems	94,960	104,440	90,700	+0,69%	1,61M	aa.aa	21:02:19
Agilysys	91,00	92,51	87,65	+0,95%	165,72K	aa.aa	20:59:30
Allot	7,105	7,280	7,080	-1,46%	133,38K	aa.aa	21:16:20
AstroNova	15,65	16,27	15,59	+0,45%	31,92K	aa.aa	21:01:03
Amkor	69,73	76,78	69,02	-1,66%	4,19M	aa.aa	21:17:05
Alpha & Omega Semiconductor	37,92	42,30	37,92	-7,57%	607,42K	aa.aa	21:17:01
Asure	8,850	9,050	8,810	-0,78%	56,98K	aa.aa	20:46:30
Amtech	18,985	20,300	18,485	-0,45%	129,05K	aa.aa	20:39:27
Aware	1,428	1,455	1,350	+5,76%	8,36K	aa.aa	21:05:25
AXT	88,350	90,350	79,560	+12,75%	6,74M	aa.aa	21:10:11
Bridgeline Digital	1,083	1,110	1,050	+2,21%	10,07K	aa.aa	21:15:34
Blackbaud	28,20	28,82	27,19	+1,22%	317,02K	aa.aa	21:12:53
BOS	4,265	4,405	4,250	-1,04%	40,42K	aa.aa	20:53:04
Camtek Ltd	166,10	176,83	163,96	-1,22%	248,66K	aa.aa	21:15:16
Antelope Enterprise Holdings	1,205	1,320	1,000	+18,14%	1,16M	aa.aa	21:13:55
CEVA	41,86	43,98	41,31	-2,79%	505,07K	aa.aa	21:06:24
ZW Data Action Technologies	1,2400	1,5000	0,7001	+66,44%	1,85M	aa.aa	20:58:14
Taoping	1,550	1,600	1,290	+6,90%	336,36K	aa.aa	20:48:30
Cohu	54,20	57,29	53,64	-1,44%	851,65K	aa.aa	21:10:35
CSP	8,38	8,42	8,16	+2,11%	9,95K	aa.aa	21:12:57
CVD Equipment	6,300	6,390	5,900	+4,83%	62,56K	aa.aa	21:04:30
Data I/O	3,730	3,790	3,460	+2,75%	59,45K	aa.aa	20:54:32
Daktronics	19,140	19,520	19,120	-0,78%	188,52K	aa.aa	21:16:25
Diodes	99,82	106,90	99,29	-3,56%	161,97K	aa.aa	21:06:47
Digimarc	11,34	12,08	11,25	-2,83%	147,78K	aa.aa	21:17:31
Descartes Systems	73,83	74,83	73,18	-1,30%	335,13K	aa.aa	21:17:41
eGain	7,19	7,43	7,14	-0,83%	228,65K	aa.aa	21:14:24
Eltek	9,000	9,163	8,990	+1,35%	2,14K	aa.aa	19:31:23
FormFactor	115,71	127,19	114,55	-4,07%	780,56K	aa.aa	21:17:30
Formula Systems ADR	117,54	122,00	117,50	-4,81%	1,68K	aa.aa	19:11:12
Fortinet	139,22	141,30	137,01	+0,60%	3,92M	aa.aa	21:10:37
Novanta	154,40	160,40	153,94	-3,89%	362,26K	aa.aa	21:16:38
GSI Technology	7,360	7,845	7,220	-3,54%	716,38K	aa.aa	21:17:11
The Hackett	11,06	11,31	10,91	+0,50%	171,07K	aa.aa	21:16:52
Himax	16,510	17,780	16,100	-9,63%	6,18M	aa.aa	20:35:15
ID Systems	3,865	4,015	3,830	-1,15%	707,42K	aa.aa	21:05:36
Terawulf	23,690	25,590	23,550	-6,36%	19,27M	aa.aa	20:45:23
Immersion Corp	6,420	6,545	6,310	+0,63%	274,81K	aa.aa	21:15:34
ChipMOS Tech	55,70	57,42	55,59	-4,92%	59,29K	aa.aa	20:50:31
Innodata	101,000	103,400	97,060	+2,26%	631,62K	aa.aa	21:17:15
Identiv	3,90	3,92	3,83	+0,26%	18,7K	aa.aa	21:03:34
Ziff Davis	46,51	47,51	46,17	+0,30%	244,45K	aa.aa	21:09:47
Kulicke&Soffa	101,76	107,80	100,31	-0,86%	284,99K	aa.aa	21:01:15
Kopin	4,585	4,975	4,570	-7,00%	5,13M	aa.aa	21:17:26
Key Tronic	3,800	3,800	3,570	+1,88%	5,98K	aa.aa	19:28:34
SemiLEDS	1,700	1,840	1,580	-9,57%	35,31K	aa.aa	20:08:13
LivePerson	2,0950	2,1200	2,0600	+1,21%	42,6K	aa.aa	21:16:10
Lattice	133,60	140,33	131,40	-2,88%	1,29M	aa.aa	21:02:43
Manhattan Associates	146,77	148,95	142,28	+0,16%	154,5K	aa.aa	20:25:20
mF International	7,65	7,65	7,30	0,00%	0	aa.aa	09/06
Mitek	15,86	16,30	15,05	+2,36%	870,01K	aa.aa	21:16:24
MIND CTI	0,955	0,980	0,950	-1,98%	4,72K	aa.aa	21:03:06
Peraso	0,9673	1,0200	0,9604	-4,23%	393,48K	aa.aa	20:49:46
Monolithic	1.482,92	1.563,37	1.468,50	-3,20%	398,75K	aa.aa	21:10:41
Strategy	116,20	120,94	115,58	-0,70%	11,74M	aa.aa	21:15:07
Sharplink Gaming	5,205	5,440	5,190	-2,16%	3,23M	aa.aa	20:52:57
Microvision	0,378	0,410	0,350	+5,15%	17,24M	aa.aa	21:17:25
Nice ADR	90,00	90,77	86,36	+1,55%	468,3K	aa.aa	20:33:41
Insight Enterprises	109,57	112,80	106,05	-0,21%	180,77K	aa.aa	21:16:16
Nortech	17,025	17,750	16,790	+0,32%	17,69K	aa.aa	19:46:46
NetScout	40,67	41,19	39,71	+1,30%	228,71K	aa.aa	20:19:16
NetSol	4,385	4,470	4,330	+0,34%	3,26K	aa.aa	19:29:50
NVE Corporation	104,21	109,21	101,19	-0,91%	348,01K	aa.aa	20:37:27
Nova Measuring Instruments Ltd	507,73	540,72	500,20	-1,31%	233,45K	aa.aa	21:17:43
ON Semiconductor	110,51	115,98	108,70	-5,55%	8,73M	aa.aa	21:09:18
Open Text	21,72	22,35	21,53	-1,99%	938,35K	aa.aa	21:16:58
Universal Display	88,09	91,81	87,33	-1,38%	339,5K	aa.aa	21:16:48
PC Connection	74,39	75,00	72,85	+1,51%	99,3K	aa.aa	21:16:43
PDF Solutions	57,42	60,22	56,71	-2,25%	570,74K	aa.aa	21:03:23
Pegasystems	33,10	34,00	32,72	-3,12%	1,02M	aa.aa	21:02:47
Perion Network	7,89	7,91	7,77	+0,57%	312,54K	aa.aa	21:16:55
Photronics	28,72	30,39	28,67	-2,84%	798,02K	aa.aa	21:01:49
ePlus	82,50	83,49	81,57	+0,42%	121,58K	aa.aa	21:17:29
Plexus	278,46	289,98	276,00	-1,07%	219,44K	aa.aa	20:23:48
PTC	134,94	137,31	134,32	-1,48%	1,02M	aa.aa	21:13:51
Power Integrations	74,53	78,40	73,88	-0,24%	642,08K	aa.aa	21:01:49
Progress	32,08	32,42	30,75	+2,08%	227,15K	aa.aa	21:17:37
Pixelworks	6,220	6,300	5,920	+3,32%	67,23K	aa.aa	19:41:38
Research Frontiers	0,750	0,780	0,738	+2,57%	61,16K	aa.aa	20:09:18
Richardson Electronics	16,350	16,640	16,040	+0,55%	108,45K	aa.aa	21:11:55
Creative Realities	3,875	3,875	3,850	+1,04%	3,1K	aa.aa	17:22:47
Sanmina	232,61	248,49	231,60	-4,02%	332,5K	aa.aa	21:11:57
Comscore	7,970	8,190	7,820	+0,76%	49,83K	aa.aa	21:16:06
ScanSource	48,88	49,69	48,69	+0,01%	86,51K	aa.aa	21:17:34
Silicom Ltd	43,58	46,63	41,00	+0,35%	204,77K	aa.aa	21:16:40
Silicon Motion	249,27	263,09	247,02	-4,04%	400,43K	aa.aa	21:02:00
Silicon Labs	217,79	218,36	217,10	-0,46%	289,42K	aa.aa	21:16:47
Simulations Plus	16,02	16,41	15,80	+0,06%	72,72K	aa.aa	21:14:42
Super Micro Computer	30,93	36,50	30,92	-23,89%	110,4M	aa.aa	21:15:24
Smith Micro Software	3,630	3,700	3,550	-1,63%	12,49K	aa.aa	21:06:27
Semtech	153,40	166,79	150,00	-2,62%	1,8M	aa.aa	21:16:28
Greenidge Generation Holdings	1,360	1,448	1,350	-6,21%	87,33K	aa.aa	20:27:14
SPS Commerce	55,55	56,57	53,60	+0,94%	277,21K	aa.aa	21:11:58
SS&Cs	68,18	68,90	67,56	-0,74%	1,22M	aa.aa	21:16:00
Stratasys Ltd	8,44	8,76	8,44	-2,54%	320,85K	aa.aa	21:17:33
Synaptics	128,43	133,97	125,50	-1,87%	636,68K	aa.aa	20:41:33
TransAct	5,080	5,100	4,820	+2,63%	22,25K	aa.aa	20:18:13
Tower	231,14	238,33	220,57	+1,34%	1,86M	aa.aa	21:17:14
Adeia	30,70	32,45	29,90	+0,56%	1,36M	aa.aa	21:12:35
TechTarget	3,74	3,85	3,66	+0,81%	247,21K	aa.aa	21:16:39
TTM	169,95	186,99	167,53	-2,25%	1,03M	aa.aa	20:47:13
Ultra Cleans	92,24	100,33	89,50	+0,39%	908,72K	aa.aa	21:07:40
Onespan	14,14	14,37	13,67	+1,22%	243,6K	aa.aa	21:17:05
Veeco	66,44	72,00	65,51	-1,12%	2,71M	aa.aa	20:38:37
VNET DRC	8,825	9,340	8,820	-4,90%	2,79M	aa.aa	21:17:30
Cognyte Software	8,71	8,93	8,70	-2,30%	480,22K	aa.aa	21:17:30
Climb Global Solutions	23,70	25,12	23,34	-1,25%	175,16K	aa.aa	21:14:40
MaxLinear	72,45	76,02	70,19	-0,22%	2,11M	aa.aa	21:15:52
Quantum	12,770	14,120	12,620	-2,15%	647,68K	aa.aa	20:36:19
Avnet	85,12	88,22	85,12	-2,08%	367,16K	aa.aa	21:17:15
Logitech	109,39	112,33	109,22	-3,23%	774,9K	aa.aa	21:10:17
Beachbody	9,6200	10,0000	9,6200	-0,52%	10,7K	aa.aa	20:53:55
Meta Platforms	572,67	591,30	571,88	-2,04%	9,72M	aa.aa	21:17:36
Taoweave	1,650	1,710	1,480	+8,55%	316,83K	aa.aa	21:00:58
Intellicheck Mobilisa	4,065	4,200	4,020	-0,37%	171,5K	aa.aa	21:16:53
Tucows Inc	13,42	13,82	13,42	-0,89%	14,87K	aa.aa	21:11:04
DLH Holdings	5,59	5,59	5,58	+0,56%	3,06K	aa.aa	17:44:53
MACOM Tech	354,20	369,16	347,31	-1,26%	744,86K	aa.aa	20:46:47
Neonode	1,170	1,250	1,090	-6,40%	337,71K	aa.aa	21:17:16
Workday	138,42	141,19	136,19	-1,29%	2,01M	aa.aa	21:10:46
Skyworks	70,51	73,63	70,48	-4,15%	1,95M	aa.aa	21:17:44
Angi Inc	5,685	5,880	5,610	-1,47%	233,97K	aa.aa	21:12:40
Groupon	16,04	17,19	15,98	-3,45%	884,37K	aa.aa	21:17:43
Amdocs	56,98	58,34	56,96	-1,73%	584,1K	aa.aa	20:32:54
ASML ADR	1.743,24	1.811,77	1.724,05	-1,94%	2,13M	aa.aa	21:13:18
CommVault	127,21	127,36	120,12	+4,46%	551,23K	aa.aa	20:18:08
Synopsys	459,04	472,44	453,28	-1,34%	923,55K	aa.aa	21:10:36
Ambarella	62,85	67,43	62,55	-4,41%	733,72K	aa.aa	21:06:25
Qualys	111,90	112,80	107,88	+2,00%	210,53K	aa.aa	20:33:18
JOYY Inc	67,97	68,69	65,92	+2,85%	226,82K	aa.aa	21:17:12
Digital Turbine	10,262	10,800	9,660	+4,18%	6,96M	aa.aa	21:17:36
Palo Alto Networks	262,98	266,72	254,43	+0,94%	4,3M	aa.aa	21:15:36
CDW Corp	130,09	133,38	129,98	-2,43%	516,73K	aa.aa	21:17:13
Wix.Com Ltd	46,41	48,80	46,36	-3,76%	917,15K	aa.aa	21:17:22
Science Applications	114,27	115,87	113,31	+0,17%	157,09K	aa.aa	21:15:10
Intelligent Protection Management	1,8800	1,9800	1,8100	+3,87%	37,2K	aa.aa	20:52:49
Chronoscale	18,225	21,770	18,087	-3,01%	289,6K	aa.aa	21:17:14
VerifyMe	0,684	0,700	0,660	+0,51%	35,23K	aa.aa	19:42:02
AudioEye	6,72	6,95	6,56	-0,74%	32,82K	aa.aa	20:18:14
Soluna Holdings	1,435	1,520	1,370	+1,06%	9,41M	aa.aa	21:00:09
BTCS	1,1650	1,2550	1,1600	-6,05%	977,49K	aa.aa	21:16:22
NextTrip	2,3400	2,3800	2,3000	+2,63%	14,17K	aa.aa	19:38:44
Alphabet C	354,83	366,31	353,66	-2,06%	13,94M	aa.aa	21:16:11
Five9	21,61	22,20	21,03	-0,35%	1,38M	aa.aa	21:17:05
Varonis Systems	33,15	33,58	31,51	+2,05%	475,82K	aa.aa	21:05:51
Magnite	15,68	15,92	15,25	-0,82%	1,62M	aa.aa	21:17:29
Weibo Corp	7,68	7,76	7,63	+0,33%	486,45K	aa.aa	21:15:36
XTI Aerospace	1,8550	1,9000	1,8250	-0,27%	481,93K	aa.aa	21:15:40
Materialise NV	6,590	6,750	6,563	-0,60%	64,45K	aa.aa	21:14:28
Xunlei Ltd Adr	5,025	5,150	4,800	+2,34%	300,16K	aa.aa	21:16:15
Sphere 3D	2,830	3,150	2,754	-9,00%	284,94K	aa.aa	21:16:55
Upland Software Inc	0,710	0,762	0,704	-4,50%	74,57K	aa.aa	21:10:05
Kimball Electronics	24,79	26,25	24,76	-2,40%	80,99K	aa.aa	21:14:45
Hello Group	5,53	5,55	5,41	+0,73%	446,76K	aa.aa	21:15:37
Qorvo Inc	95,97	98,43	95,50	-2,01%	528,55K	aa.aa	21:06:22
Shopify Inc	108,66	110,25	106,40	-1,59%	5M	aa.aa	21:15:33
Baozun Inc	2,595	2,660	2,595	-1,70%	169,95K	aa.aa	21:17:28
Alarm.com Holdings	45,89	46,46	45,15	+1,12%	251,56K	aa.aa	21:16:21
Appfolio Inc	169,22	173,36	165,17	-0,04%	216,92K	aa.aa	21:01:02
Chaince Digital Holdings	4,780	5,260	4,780	-0,83%	151,16K	aa.aa	21:17:34
Rapid7 Inc	7,15	7,29	6,92	+0,70%	691,42K	aa.aa	21:16:57
Authid	1,2750	1,2850	1,1500	+9,91%	81,23K	aa.aa	21:11:21
Abits	1,2500	1,4300	1,2400	-5,30%	136,76K	aa.aa	21:09:04
Match Group	34,16	35,03	34,15	-1,61%	1,41M	aa.aa	21:17:28
LM Funding America	0,204	0,226	0,201	-6,11%	313,21K	aa.aa	21:08:22
Atlassian Corp Plc	91,93	96,66	91,78	-3,85%	2,37M	aa.aa	21:15:40
Nano Dimension	1,525	1,580	1,450	+2,35%	1,84M	aa.aa	20:35:32
Datasea	0,960	1,080	0,941	+4,35%	199,81K	aa.aa	21:13:27
My Size	0,4988	0,4990	0,4945	+1,80%	2,33K	aa.aa	21:04:09
Impinj	122,50	127,53	121,55	-2,03%	212,99K	aa.aa	20:38:00
Atomera	8,10	8,98	7,92	+0,62%	671,04K	aa.aa	20:55:36
Nutanix	49,48	50,51	49,27	-2,48%	1,51M	aa.aa	21:17:27
Everspin Tech	23,419	24,838	22,370	+0,60%	866,4K	aa.aa	21:01:00
Blackline	27,69	28,89	27,63	-2,29%	681,72K	aa.aa	21:17:31
GDS Holdings	33,84	35,64	33,84	-6,29%	1,71M	aa.aa	21:17:32
Phunware	1,99	2,01	1,96	-0,25%	43,11K	aa.aa	21:16:22
Ichor Holdings	73,27	80,74	69,00	+2,33%	1,26M	aa.aa	21:16:44
Okta	115,86	121,54	115,32	-3,42%	1,8M	aa.aa	21:05:46
Veritone	1,625	1,700	1,570	+0,93%	1,46M	aa.aa	21:17:22
Appian	23,69	24,18	22,77	-1,50%	356,35K	aa.aa	21:17:24
Penguin Solutions	58,03	63,06	57,00	-5,93%	1,84M	aa.aa	21:17:32
Rekor Systems	0,692	0,720	0,692	-2,86%	1,44M	aa.aa	21:16:26
CarGurus	28,03	28,64	27,72	-0,83%	643,05K	aa.aa	21:15:38
Rimini Street	4,075	4,205	4,050	-2,28%	361,37K	aa.aa	21:17:22
MongoDB	350,23	359,50	331,56	+2,92%	1,01M	aa.aa	21:17:09
Akso Health DRC	1,3900	1,3900	1,3600	0,00%	0	aa.aa	09/06
Alarum	9,1050	9,3299	8,8000	-0,49%	37,83K	aa.aa	20:58:54
Acm Research	78,61	85,20	76,81	-3,34%	776,52K	aa.aa	21:17:37
Bandwidth	62,98	66,62	62,01	-0,60%	344,99K	aa.aa	20:48:25
Boxlight A	0,807	0,872	0,772	+4,26%	165,12K	aa.aa	20:51:40
One Stop Systems	15,890	16,370	15,440	+1,15%	695,68K	aa.aa	20:46:47
American Bitcoin	0,838	0,880	0,838	-1,70%	7,19M	aa.aa	21:17:41
Zscaler	124,88	128,83	122,25	-0,76%	2,47M	aa.aa	21:17:39
Dropbox	27,87	28,07	26,74	+1,60%	1,74M	aa.aa	21:17:23
Bit Digital	1,678	1,760	1,670	-4,68%	16,06M	aa.aa	20:53:30
Ton Strategy	3,1200	3,3050	3,0601	-3,41%	65,1K	aa.aa	21:15:09
Bilibili	18,29	18,64	18,03	+3,86%	2,65M	aa.aa	21:17:14
Red Violet	53,73	54,61	52,62	+1,63%	72,78K	aa.aa	21:08:43
nLIGHT	62,37	66,51	62,00	-1,75%	616,75K	aa.aa	20:50:23
Big Digital Energy	6,270	7,080	6,230	-8,73%	78,38K	aa.aa	21:12:32
DocuSign	45,46	46,24	44,00	+0,87%	2,19M	aa.aa	21:05:42
AGM A	1,075	1,190	1,060	-14,00%	926,37K	aa.aa	21:12:28
CLPS	1,000	1,050	0,954	+2,90%	119,97K	aa.aa	20:55:59
Hut 8	104,930	116,890	104,930	-6,85%	1,79M	aa.aa	21:17:42
EverQuote A	20,14	20,55	19,17	+3,87%	508,97K	aa.aa	20:37:18
Domo	3,10	3,28	3,08	-5,93%	491,69K	aa.aa	21:06:12
Tenable	26,91	27,32	26,01	+0,82%	1,18M	aa.aa	21:17:46
Opera	17,57	17,88	17,40	-0,23%	194,28K	aa.aa	21:16:27
Aurora Mobile	5,690	5,738	5,330	+4,40%	5K	aa.aa	17:59:35
PDD Holdings DRC	81,73	82,50	81,01	-0,24%	3,99M	aa.aa	21:10:31
J Friends Holdings DRC	1,0401	1,0450	1,0250	+5,06%	3,28K	aa.aa	18:53:17
Datavault AI	0,399	0,407	0,390	-0,47%	15,21M	aa.aa	21:17:36
Cheer Holding	2,0000	2,2250	1,8700	+3,09%	1,77M	aa.aa	21:13:52
Grid Dynamics	6,11	6,25	5,85	+0,33%	1,01M	aa.aa	21:17:14
Scienjoy Holding	1,130	1,190	1,040	+5,56%	109,19K	aa.aa	20:52:38
CleanSpark	14,98	16,35	14,96	-6,23%	15,63M	aa.aa	21:17:43
Super League Enterpris	3,290	3,422	3,100	+3,79%	41,78K	aa.aa	20:09:12
Data Storage	3,300	3,350	3,232	+2,17%	5,63K	aa.aa	20:24:01
Duos Tech	11,120	11,715	10,950	-2,03%	310,94K	aa.aa	21:17:46
Zoom Video	94,20	96,85	94,11	-2,72%	1,79M	aa.aa	21:00:48
Wetouch Technology	1,4300	1,5193	1,4200	-2,05%	29,4K	aa.aa	21:01:27
RTB Digital Inc	3,9500	4,3200	3,8600	-0,25%	30,97K	aa.aa	21:13:48
Yunji	1,7200	1,7400	1,6200	-1,71%	11,16K	aa.aa	20:59:47
Fastly	18,42	19,33	18,24	-1,15%	2,04M	aa.aa	21:17:36
CrowdStrike Holdings	647,97	662,13	635,95	+0,47%	1,67M	aa.aa	21:12:57
DouYu	4,940	5,070	4,850	+0,61%	9,2K	aa.aa	21:16:34
WiMi Hologram Cloud	1,630	1,700	1,580	+4,49%	127,77K	aa.aa	21:14:48
Datadog	229,43	234,26	220,00	+0,92%	2,31M	aa.aa	21:17:34
Fangdd Network	0,940	1,130	0,846	+3,67%	490,18K	aa.aa	20:55:50
Sitime Corp	664,00	694,00	647,56	+0,68%	339,3K	aa.aa	20:48:45
Canaan	0,322	0,339	0,321	-2,36%	6,27M	aa.aa	21:17:31
Sprout Social	7,05	7,14	6,71	+1,22%	525,46K	aa.aa	21:17:22
Cerence	9,95	10,35	9,69	+0,41%	405,34K	aa.aa	21:16:53
Schrodinger	14,19	14,67	14,14	-2,31%	485,51K	aa.aa	20:53:33
Kingsoft Cloud	11,180	11,440	11,150	-2,19%	575,9K	aa.aa	20:23:15
ZoomInfo	2,72	2,84	2,69	-1,99%	5,4M	aa.aa	21:17:13
Ebang Intl	2,250	2,300	2,089	+12,50%	6,84K	aa.aa	21:02:35
Agora	4,505	4,620	4,475	-0,77%	207,21K	aa.aa	21:14:02
Quhuo	4,150	5,890	3,650	+21,35%	6,9M	aa.aa	21:01:02
Ncino	15,48	15,88	15,03	-0,29%	1,44M	aa.aa	21:17:32
Vertex	12,75	13,00	12,29	+0,16%	544,19K	aa.aa	21:16:16
indie Semiconductor	3,915	4,320	3,903	-2,61%	3,08M	aa.aa	21:17:35
Avepoint	10,74	10,92	10,26	+1,47%	1,15M	aa.aa	21:17:23
Wisekey International Holding AG	7,350	7,800	7,220	-0,74%	52,03K	aa.aa	20:48:42
Bit Origin	1,7750	1,8000	1,6500	+5,03%	96,98K	aa.aa	21:15:23
Commerce.com	2,70	2,76	2,63	+1,50%	412,61K	aa.aa	21:17:03
Rackspace	5,440	5,900	4,540	+16,74%	23,31M	aa.aa	20:50:47
Aeva Technologies	22,850	24,000	21,350	+3,07%	1,2M	aa.aa	20:41:56
Quantum	9,7300	10,0900	9,3200	+2,37%	9,77M	aa.aa	20:29:09
Hitek	0,446	0,650	0,356	+63,30%	230,4M	aa.aa	21:13:49
Jfrog	81,31	85,64	80,80	+0,06%	1,37M	aa.aa	20:47:17
Palantir	130,46	133,19	128,80	-1,22%	19,96M	aa.aa	21:16:26
Bentley	32,87	33,36	32,29	-0,72%	936,74K	aa.aa	21:16:59
Intrusion	0,725	0,730	0,680	+4,48%	131,93K	aa.aa	20:40:42
CCC Intelligent Solutions Holdings	4,70	4,81	4,60	-1,16%	3,94M	aa.aa	21:06:26
Allegro	44,60	47,05	44,00	-4,36%	893,67K	aa.aa	21:02:03
Telos	4,640	4,760	4,310	+5,22%	583,79K	aa.aa	20:51:11
Taboola	4,755	4,805	4,560	+1,39%	1,42M	aa.aa	21:17:35
Concentrix	25,98	27,58	25,98	-4,80%	498,13K	aa.aa	21:17:44
Nextnav Acquisition	21,59	22,01	20,54	+3,45%	1,21M	aa.aa	20:51:50
Docebo	18,24	18,49	17,47	+2,36%	34,97K	aa.aa	21:04:37
DoorDash	152,12	156,63	151,85	-2,28%	1,78M	aa.aa	21:10:41
Pubmatic	11,31	11,59	11,27	-1,74%	166,21K	aa.aa	21:17:07
Cipher Mining	21,370	23,590	21,112	-7,23%	13,97M	aa.aa	20:45:36
Z Squared	10,155	11,140	10,120	-1,69%	144,03K	aa.aa	20:37:27
Ouster	39,14	41,11	37,21	+1,60%	2,86M	aa.aa	21:16:13
Cellebrite	13,015	13,275	12,620	+0,27%	1,06M	aa.aa	21:17:40
Navitas Semiconductor	20,695	22,960	20,681	-9,43%	24,38M	aa.aa	21:16:04
Bumble	2,69	2,80	2,67	-3,58%	1,38M	aa.aa	21:17:41
Viant Technology	11,45	12,05	11,45	-3,62%	207,84K	aa.aa	21:14:59
Vivid Seats	8,850	9,205	8,320	+7,80%	59,56K	aa.aa	21:12:21
CXApp	0,215	0,218	0,206	-4,28%	5,73M	aa.aa	21:05:53
Banzai International	3,180	3,250	3,010	+2,25%	116,18K	aa.aa	21:15:57
BuzzFeed	1,360	1,395	1,330	+1,49%	480,37K	aa.aa	21:13:17
Corvex,	16,390	17,265	16,370	-1,86%	17,63K	aa.aa	21:15:30
Kaltura	1,425	1,430	1,370	+1,79%	140,36K	aa.aa	20:43:13
Karooooo	45,83	47,11	45,76	-1,31%	27,96K	aa.aa	21:13:54
Arqit Quantum	13,150	13,908	12,160	+5,28%	448,03K	aa.aa	21:17:13
Alkami Technology	15,07	15,58	14,77	-1,57%	1,48M	aa.aa	21:17:38
Applovin	498,32	517,02	497,61	-4,32%	3,59M	aa.aa	21:15:41
Skywater Technology	35,22	36,05	34,94	+0,18%	314,36K	aa.aa	21:10:40
Infobird Co	1,125	1,210	1,070	+0,45%	70,15K	aa.aa	21:16:06
iPower	3,050	3,530	3,000	-19,10%	284,9K	aa.aa	21:17:33
GlobalE Online	32,72	33,62	32,50	+1,03%	623K	aa.aa	20:30:17
Brand Engagement Network	20,519	21,400	18,638	+6,98%	338,65K	aa.aa	20:36:20
Veea Inc	0,419	0,427	0,401	+1,95%	103,72K	aa.aa	21:12:09
Keel Infra	5,405	5,720	5,260	-0,28%	40,28M	aa.aa	21:02:50
Monday.Com	82,32	83,95	80,35	-1,10%	551,72K	aa.aa	21:16:14
1Stdibs.Com	4,10	4,17	4,04	+1,99%	98,34K	aa.aa	21:17:04
MicroAlgo	4,960	5,360	4,690	+4,20%	129,92K	aa.aa	21:04:44
Airship AI Holdings	2,875	3,045	2,790	+1,23%	735,55K	aa.aa	21:17:43
Ecarx Holdings	1,270	1,360	1,210	+2,42%	2,1M	aa.aa	21:11:57
Intapp	24,15	24,36	23,23	+1,51%	265,19K	aa.aa	20:53:10
Glimpse Group	0,781	0,781	0,741	+0,71%	57,93K	aa.aa	20:47:52
Xometry	82,58	84,56	78,99	+1,91%	285,2K	aa.aa	21:00:57
EverCommerce	9,10	9,40	8,95	+1,06%	74,41K	aa.aa	21:13:23
Nixxy	0,9149	0,9300	0,7215	+28,84%	1,05M	aa.aa	21:17:24
Bitdeer Tech	16,25	17,80	16,22	-6,66%	7,06M	aa.aa	21:17:39
MicroCloud Hologram	1,749	1,850	1,720	-0,05%	333,97K	aa.aa	20:36:23
Gorilla Tech	16,1200	16,7200	15,5600	+0,25%	1,15M	aa.aa	21:17:32
SAIHEAT	11,1250	11,1250	11,1250	+3,39%	1,61K	aa.aa	18:32:15
Myseum	1,670	1,715	1,490	+9,87%	155,23K	aa.aa	21:06:58
MOBIX LABS, INC	2,190	2,330	2,145	-3,52%	505,94K	aa.aa	21:08:41
Sportradar	16,70	17,10	16,24	+1,83%	2,24M	aa.aa	20:19:33
Iczoom	0,550	0,600	0,387	+34,20%	2,94M	aa.aa	21:17:24
Freshworks	9,42	9,62	9,12	+0,46%	23,52M	aa.aa	21:17:32
Argo Blockchain ADR	3,675	3,850	3,515	-1,21%	11,65K	aa.aa	19:14:35
Healthcare Triangle	2,360	2,393	2,300	0,00%	26,25K	aa.aa	20:53:41
Cyngn	1,2950	1,3400	1,2700	+1,97%	137,25K	aa.aa	21:13:37
Trump Media & Technology Group	7,94	8,24	7,93	-2,76%	2,38M	aa.aa	21:17:43
Consensus Cloud Solutions	34,09	34,69	33,28	-0,39%	86,87K	aa.aa	21:15:46
Real Messenger	0,67	0,75	0,66	-5,46%	824,69K	aa.aa	21:16:37
Jet.AI	7,5200	7,8550	7,4100	-3,71%	103,84K	aa.aa	21:09:16
Amplitude	6,96	7,15	6,81	-0,07%	1,1M	aa.aa	21:06:39
Gitlab	28,42	30,22	28,40	-6,20%	3,27M	aa.aa	21:17:39
Arteris	33,51	35,09	32,42	-0,74%	462,77K	aa.aa	21:13:03
GlobalFoundries	74,46	77,08	73,32	-1,06%	1,93M	aa.aa	20:53:14
Nerdwallet	8,40	8,48	8,14	+2,38%	430,47K	aa.aa	21:17:39
Alpha Modus Holdings	0,17	0,18	0,17	-0,75%	231,61K	aa.aa	21:09:34
Expensify	1,195	1,210	1,170	+0,42%	446,42K	aa.aa	21:17:16
Backblaze	7,43	7,63	7,16	+0,61%	382,21K	aa.aa	20:58:27
IREN Ltd	51,785	56,460	51,775	-4,14%	31,56M	aa.aa	21:17:35
Rezolve AI	2,39	2,50	2,32	+2,58%	8,52M	aa.aa	21:17:41
Digi Power X	6,010	6,360	5,800	+1,86%	4,18M	aa.aa	20:32:23
Braze	21,88	22,45	21,47	-1,40%	942,35K	aa.aa	21:06:33
Firefly Neuroscience	1,615	1,640	1,590	+0,31%	67,2K	aa.aa	21:17:25
Helport AI	0,92	0,95	0,86	-3,39%	443,6K	aa.aa	21:17:19
SMX Security Matters	13,180	14,370	12,800	+0,69%	50,91K	aa.aa	20:52:23
SCHMID NV	4,97	5,28	4,90	+0,20%	897,38K	aa.aa	21:17:46
Nvni	0,905	1,160	0,854	-9,49%	23,64M	aa.aa	21:17:34
SharonAI Holdings	62,56	65,60	59,97	-1,36%	309,47K	aa.aa	21:15:43
Hub Cyber Security	1,4510	1,8000	1,3100	-3,91%	2,11M	aa.aa	21:17:24
CID HoldCo	1,91	2,00	1,64	-1,04%	5,35M	aa.aa	20:48:58
Credo Technology Holding	240,28	261,38	225,63	+2,54%	11,39M	aa.aa	21:15:39
T Stamp	2,1050	2,1550	2,0900	-1,17%	11,51K	aa.aa	20:20:43
Syntec Optics Holdings	12,700	13,320	11,251	+9,20%	690,61K	aa.aa	21:17:28
Direct Digital Holdings	2,83	2,99	2,81	-1,67%	12,8K	aa.aa	20:37:24
HeartCore Enterprises	3,2100	3,4660	3,2100	-6,41%	26,12K	aa.aa	21:04:20
TNL Mediagene	0,67	0,72	0,60	+4,44%	69,72K	aa.aa	21:12:08
Rigetti Computing	19,670	20,840	19,375	-0,10%	27,41M	aa.aa	21:15:39
POET Tech	10,96	11,82	10,75	+1,72%	18,57M	aa.aa	21:15:42
Rail Vision	4,390	4,630	4,240	-0,68%	4,55K	aa.aa	21:17:17
Locafy	3,490	3,520	3,260	+3,56%	6,25K	aa.aa	20:50:23
Cycurion	0,71	0,78	0,70	-9,63%	361,09K	aa.aa	21:13:32
Applied Digital	38,800	42,740	38,790	-7,42%	16,98M	aa.aa	21:17:42
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,890	7,170	6,800	-1,85%	20,3M	aa.aa	20:52:21
Eightco Holdings	0,9040	0,9875	0,8990	-3,92%	13,01M	aa.aa	21:17:45
Onfolio Holdings	0,3898	0,4000	0,3849	-5,27%	78,75K	aa.aa	20:28:26
Nano Labs ADR	2,0300	2,0900	1,9701	+4,10%	61,16K	aa.aa	21:14:26
Next Tech Holding	1,51	1,64	1,50	-2,84%	82,99K	aa.aa	21:01:59
Treasure Global	5,130	5,220	4,150	+26,35%	140,73K	aa.aa	21:16:48
Laser Photonics Unt	2,175	2,540	2,080	-13,35%	8,19M	aa.aa	20:23:19
Super X AI	9,165	9,400	8,405	+5,71%	213,76K	aa.aa	20:49:44
Rumble	7,06	7,57	7,05	-5,81%	1,38M	aa.aa	21:08:03
Mobileye Global	9,16	9,33	9,09	-1,77%	2,7M	aa.aa	21:17:13
Intchains ADR	0,75	0,80	0,74	+7,14%	39,46K	aa.aa	21:13:32
Beamr Imaging	1,67	1,73	1,67	-4,31%	45,44K	aa.aa	21:01:08
Xiao I ADR	7,975	8,905	7,730	-6,40%	140,03K	aa.aa	20:47:45
Global Mofy Metaverse	0,0576	0,0666	0,0560	-46,62%	58,44M	aa.aa	21:08:38
ARB IOT	5,7000	5,7000	5,3600	-1,89%	1,34K	aa.aa	18:33:22
Global Interactive Tech	1,8668	1,9200	1,8300	-1,75%	9,41K	aa.aa	21:07:35
Sealsq	3,080	3,260	3,030	0,00%	15,31M	aa.aa	20:24:01
Kodiak AI	5,91	6,08	5,80	-3,83%	2,03M	aa.aa	21:02:00
Perpetualscom DRC	5,7200	5,8000	5,2500	+7,12%	30,64K	aa.aa	20:59:58
Gibo Holdings	1,47	1,50	1,35	+10,15%	89,5K	aa.aa	21:14:37
Arm	306,20	332,09	305,66	-5,74%	5,94M	aa.aa	21:15:36
Simpple	3,7750	3,7950	3,7101	+0,67%	356,51K	aa.aa	21:14:16
Maplebear	41,57	42,18	41,13	-1,59%	1,95M	aa.aa	21:04:52
Alpha Technology	11,290	11,980	11,290	0,00%	0	aa.aa	09/06
Trident Digital Tech Holdings ADR	2,4194	2,5500	2,3000	+6,11%	12,69K	aa.aa	20:33:36
Planet Image International	0,995	1,080	0,990	-3,40%	17,59K	aa.aa	20:56:24
Haoxi Health Technology	1,110	1,180	0,920	+13,50%	1,92M	aa.aa	21:16:44
Core Scientific	25,495	27,470	25,240	-5,61%	8,97M	aa.aa	21:17:42
Astera Labs	337,52	360,78	330,01	-1,22%	4,05M	aa.aa	20:58:32
Serve Robotics	7,05	7,43	6,90	+1,51%	4,42M	aa.aa	21:01:58
Silvaco	11,50	12,34	11,11	+0,76%	407,94K	aa.aa	21:15:25
SmartKem	0,44	0,46	0,31	+13,77%	6,68M	aa.aa	21:12:43
Life360	45,67	47,64	45,60	-2,84%	288,21K	aa.aa	21:16:15
Eshallgo	1,31	1,46	1,20	-16,56%	1,1M	aa.aa	21:14:13
Orangekloud Technology	1,31	1,32	1,19	+6,50%	103,97K	aa.aa	21:15:36
Giftify	0,95	1,01	0,90	+1,75%	142,78K	aa.aa	21:01:25
ZenaTech	1,52	1,59	1,43	+4,10%	2,99M	aa.aa	21:16:24
WeRide ADR	6,22	6,43	6,19	-3,94%	3,17M	aa.aa	21:17:40
Global Engine Holding	0,67	0,96	0,52	+51,45%	72,34M	aa.aa	21:17:30
Wellchange Holdings	1,94	3,90	1,72	+48,09%	76,82M	aa.aa	21:17:32
Diginex	1,00	1,09	0,98	-3,05%	2,2M	aa.aa	20:48:53
Datacentrex	2,14	2,26	2,08	0,00%	427,62K	aa.aa	21:13:17
Aeluma	22,70	24,25	22,00	+0,60%	657,63K	aa.aa	20:50:05
Youxin Technology	1,05	1,06	0,87	+17,67%	899,44K	aa.aa	21:15:55
ServiceTitan	71,65	72,95	68,46	+1,33%	861,51K	aa.aa	21:17:36
NetClass Tech	2,80	2,94	2,67	0,00%	14,9M	aa.aa	20:51:32
3 E Network Technology	2,93	3,11	2,75	-2,82%	214,45K	aa.aa	20:59:39
Blaize Holdings	1,52	1,66	1,51	-5,61%	2,62M	aa.aa	21:17:38
Sailpoint	14,29	15,72	14,26	-8,75%	4,97M	aa.aa	21:06:10
Fatpipe	6,10	6,19	5,96	-1,61%	40,78K	aa.aa	21:17:18
Vroom	8,81	8,81	8,81	+8,62%	3,77K	aa.aa	19:09:59
ThomsonReuters	82,38	83,37	79,65	+0,07%	910,89K	aa.aa	21:10:29
LZ Tech Holdings	1,50	1,61	1,34	+0,67%	156,5K	aa.aa	20:52:29
Sagtec Global	1,08	1,08	1,00	+5,78%	152,57K	aa.aa	21:17:07
Brag House Holdings	4,11	4,24	3,99	+0,49%	25,14K	aa.aa	21:17:12
CoreWeave	96,07	100,50	95,10	-2,42%	13,81M	aa.aa	21:17:39
Bgin Blockchain	2,68	2,77	2,35	+5,10%	6,29K	aa.aa	19:17:32
BeLive	2,30	2,30	2,20	-4,17%	2,28K	aa.aa	21:08:03
Mega Fortune	88,00	89,00	80,10	+11,39%	3,92K	aa.aa	20:12:15
WhiteFiber	22,91	24,52	22,85	-1,63%	385,8K	aa.aa	21:12:24
Yimutian ADR	0,79	0,98	0,71	-3,44%	7,81M	aa.aa	20:38:40
Growhub	0,61	0,62	0,41	+17,90%	436,73K	aa.aa	20:52:11
Figure Technology	27,76	30,11	27,74	-1,84%	2,55M	aa.aa	21:17:21
Netskope	8,61	8,90	8,61	-4,33%	3,41M	aa.aa	21:17:10
VirnetX	12,89	14,14	12,18	-2,42%	39,86K	aa.aa	20:49:21
BTQ Tech	4,31	4,45	4,00	+5,90%	1,91M	aa.aa	21:16:48
Republic Power	2,37	2,51	2,18	+9,73%	154,2K	aa.aa	20:53:07
Fusemachines	1,14	1,18	1,13	-2,16%	45,9K	aa.aa	20:59:38
Navan	20,52	21,19	19,67	-0,80%	2,83M	aa.aa	21:17:46
WeShop Holdings	5,42	5,90	5,15	-1,99%	62,25K	aa.aa	20:45:07
Gloo Holdings	4,71	4,95	4,65	-1,46%	168,13K	aa.aa	21:08:03
Liftoff Mobile	28,00	28,00	28,00	0,00%	0	aa.aa	05/02
Our Bond,	0,56	0,57	0,51	+7,46%	311,89K	aa.aa	21:11:45
Braiin	7,71	8,30	7,03	+7,68%	67,35K	aa.aa	20:45:26
Rank One Computing	4,53	5,07	4,51	-1,09%	14,78K	aa.aa	21:09:37
Freecast A	0,61	0,65	0,58	-5,99%	212,38K	aa.aa	21:04:37
Horizon Quantum Holdings	10,40	11,23	10,10	-2,99%	132,73K	aa.aa	21:13:40
Cyabra	0,58	0,60	0,51	+10,34%	389,27K	aa.aa	21:17:12
Xanadu Quantum Tech	11,85	12,48	11,84	-1,25%	1,55M	aa.aa	21:16:14
Cerebras Systems	238,79	253,52	226,15	+5,28%	4,79M	aa.aa	21:17:37
Exyn Tech	6,57	6,85	5,31	+20,11%	260,18K	aa.aa	21:16:41
Micware ADR	5,07	5,16	4,77	+2,63%	35,29K	aa.aa	21:06:52
Octave Intelligence	19,93	20,44	19,20	+0,61%	4,76M	aa.aa	21:17:41
Quantinuum	51,49	55,35	50,58	-6,28%	2,48M	aa.aa	20:27:18

AEX

1.051,92

+5,06

+0,48%

AEX Futures

1.048,62

+0,32

+0,03%

US 500

7.278,60

-107,8

-1,46%

Dow Jones

50.074,57

-797,54

-1,57%

DAX

24.218,32

-214,74

-0,88%

Dollar Index

99,967

+0,078

+0,08%

Euro Index

142,98

+0,03

+0,02%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	25,05	-0,36%	9,36 mln.
Shell	37,54	+1,90%	3,75 mln.
Prosus	39,90	+0,15%	3,33 mln.
ArcelorMittal	55,70	-1,24%	2,64 mln.
ASML	1.507,20	-0,08%	942.585,00
BE Semiconduct.	288,80	+0,59%	411.231,00
ASMI	906,60	+1,27%	190.907,00

Naam	Laatste	+/- %	Vol.
Basic Fit	32,32	+10,76%	469.908,00
Swi Capital Holding	6,00	+5,26%	3.999,00
Sligro	14,26	+4,70%	115.757,00
Unilever	51,01	+2,74%	2,04 mln.
Koninklijke KPN	4,452	+2,34%	13,90 mln.
Corbion	19,95	+2,26%	151.145,00
Azerion BV	0,92	+2,22%	29.304,00

Naam	Laatste	+/- %	Vol.
Avantium	7,59	-9,86%	754.235,00
Agility RE	2,3000	-9,45%	651,00
Quriuis	0,5900	-6,35%	16.343,00
NedSense	0,0854	-5,11%	12.981,00
Alfen Beheer	14,49	-4,92%	286.923,00
AMG	33,66	-3,50%	342.305,00
Aperam	48,46	-3,18%	207.865,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.507,20	-0,08%	942.585,00
Adyen	803,10	-2,43%	133.743,00
ASMI	906,60	+1,27%	190.907,00
BE Semiconduct.	288,80	+0,59%	411.231,00
Wolters Kluwer	63,08	-1,90%	1,04 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaa Aa A	63,08	+62,15%	102,28
Aa Aaa Aaaaaa	63,08	+62,15%	102,28
Aaa Aaaa	34,80	+41,17%	49,13
Aaaaaa Aaaaaaaaaa Aa	34,80	+41,17%	49,13
Aaa Aaaaa	27,23	+40,74%	38,32
A Aaaaaaaaaaaaaaa	27,23	+40,74%	38,32
Aaa Aaaaaaaaaa	7,11	+36,08%	9,68

Naam	Laatste	Upside	Reële waarde
Aaaaaa Aa A	63,08	+62,15%	102,28
Aa Aaa Aaaaaa	63,08	+62,15%	102,28
Aaa Aaaa	34,80	+41,17%	49,13
Aaaaaa Aaaaaaaaaa Aa	34,80	+41,17%	49,13
Aaa Aaaaa	27,23	+40,74%	38,32
A Aaaaaaaaaaaaaaa	27,23	+40,74%	38,32
Aaa Aaaaaaaaaa	7,11	+36,08%	9,68

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+3358.8%

S&P 500

+417.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1318.8%

S&P 500 Pure Value

+233.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+475.6%

S&P 500 Pure Value

+169.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+494.2%

S&P 500 Energy

+48.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+489.5%

S&P 500 Financials

+161.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1551.2%

S&P 500

+258.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+1053.4%

Russell 1000

+190.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+704.5%

S&P 500 Health Care

+127.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1189.6%

S&P 500

+417.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+836.9%

Dow Jones Industrial Average

+288.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+932.8%

S&P Midcap 400

+265.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+543.6%

S&P/BMV IPC

+51.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+965.5%

Bovespa

+239.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+938.1%

FTSE Italia All Share

+162.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+463.7%

Germany DAX Index (Performance)

+149.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

NASDAQ Computer (IXK)

NASDAQ Computer Componenten

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR