Upside | |||||||
|---|---|---|---|---|---|---|---|
108,74 | 109,43 | 104,70 | +7,61% | 35,73M | aa.aa | ||
496,74 | 501,47 | 493,28 | +1,31% | 3,32M | aa.aa | ||
217,67 | 220,26 | 216,70 | -1,20% | 198,41K | aa.aa | ||
345,51 | 349,50 | 343,89 | +0,77% | 3,07M | aa.aa | ||
247,46 | 250,39 | 245,40 | -1,21% | 748,95K | aa.aa | ||
188,84 | 191,90 | 188,51 | +2,16% | 1,6M | aa.aa | ||
89,49 | 89,61 | 88,70 | +1,06% | 343,7K | aa.aa | ||
13,53 | 13,75 | 13,53 | -0,62% | 1,76K | aa.aa | ||
418,14 | 428,54 | 417,61 | +0,66% | 1,08M | aa.aa | ||
279,62 | 285,55 | 279,24 | -0,10% | 251,2K | aa.aa | ||
71,26 | 71,80 | 70,60 | +2,40% | 482,39K | aa.aa | ||
1.599,01 | 1.625,36 | 1.564,50 | +5,20% | 2,8M | aa.aa | ||
297,31 | 297,91 | 293,52 | -0,39% | 62,41K | aa.aa | ||
332,20 | 335,58 | 330,19 | -0,06% | 5,07M | aa.aa | ||
195,30 | 196,18 | 192,22 | +1,99% | 107,61K | aa.aa | ||
137,69 | 138,14 | 135,41 | -0,07% | 1,34M | aa.aa | ||
269,13 | 281,40 | 268,99 | -0,04% | 1,65M | aa.aa | ||
37,16 | 38,28 | 37,16 | -0,52% | 23,2K | aa.aa | ||
315,40 | 320,21 | 313,83 | -0,86% | 370,93K | aa.aa | ||
61,69 | 61,90 | 61,03 | -0,26% | 123,24K | aa.aa | ||
85,80 | 85,99 | 83,78 | +5,39% | 223,77K | aa.aa | ||
107,81 | 108,55 | 104,31 | +3,19% | 424,39K | aa.aa | ||
169,01 | 173,79 | 168,72 | +0,99% | 1,07M | aa.aa | ||
112,66 | 112,94 | 110,61 | +4,41% | 142,23K | aa.aa | ||
30,65 | 31,22 | 30,52 | -1,86% | 6,99M | aa.aa | ||
218,77 | 219,19 | 217,15 | +2,28% | 19,27M | aa.aa | ||
243,61 | 247,89 | 240,00 | +6,05% | 7,5M | aa.aa | ||
366,12 | 372,27 | 363,95 | +1,13% | 164,7K | aa.aa | ||
3,49 | 3,55 | 3,49 | +0,14% | 118,11K | aa.aa | ||
980,59 | 986,20 | 953,50 | +5,83% | 7,33M | aa.aa | ||
424,80 | 433,16 | 420,43 | +1,88% | 1,2M | aa.aa | ||
261,78 | 266,82 | 261,50 | +0,43% | 395,21K | aa.aa | ||
538,07 | 540,20 | 527,65 | +4,99% | 5,76M | aa.aa | ||
341,15 | 347,00 | 336,57 | +2,49% | 2,55M | aa.aa | ||
801,90 | 816,68 | 794,24 | +2,39% | 590,35K | aa.aa | ||
432,96 | 434,87 | 423,30 | +2,21% | 41,45K | aa.aa | ||
373,31 | 375,77 | 370,52 | -0,67% | 60,62K | aa.aa | ||
257,14 | 262,91 | 257,14 | +1,95% | 33,62K | aa.aa | ||
347,93 | 349,53 | 345,31 | +2,48% | 4,15M | aa.aa | ||
117,93 | 120,07 | 117,93 | -0,06% | 14,48K | aa.aa | ||
132,55 | 135,15 | 132,54 | +1,80% | 117,04K | aa.aa | ||
78,58 | 80,18 | 78,46 | +2,10% | 24,03K | aa.aa | ||
221,27 | 223,52 | 220,67 | +1,04% | 800,16K | aa.aa | ||
10,425 | 10,470 | 10,240 | +4,15% | 25,37K | aa.aa | ||
30,40 | 30,57 | 30,03 | +3,23% | 47,96K | aa.aa | ||
213,34 | 232,81 | 210,80 | +1,89% | 10,38M | aa.aa | ||
105,38 | 107,84 | 105,38 | +1,57% | 29,16K | aa.aa | ||
88,730 | 90,450 | 86,310 | +5,32% | 739,34K | aa.aa | ||
104,82 | 106,12 | 103,22 | -0,61% | 15,7K | aa.aa | ||
8,000 | 8,080 | 7,905 | +2,04% | 44,22K | aa.aa | ||
47,42 | 48,00 | 47,12 | +2,46% | 495,33K | aa.aa | ||
25,30 | 25,71 | 24,82 | +2,43% | 67,42K | aa.aa | ||
0,510 | 0,517 | 0,505 | +3,41% | 168,55K | aa.aa | ||
8,440 | 8,660 | 8,290 | -0,47% | 99,59K | aa.aa | ||
13,850 | 14,260 | 13,620 | +0,14% | 235,15K | aa.aa | ||
1,200 | 1,210 | 1,200 | 0,00% | 0 | aa.aa | ||
66,590 | 68,670 | 65,660 | +3,56% | 2,24M | aa.aa | ||
0,860 | 0,860 | 0,860 | -0,24% | 7,33K | aa.aa | ||
44,35 | 44,44 | 43,51 | -1,05% | 22,32K | aa.aa | ||
4,690 | 4,720 | 4,690 | -1,05% | 2,23K | aa.aa | ||
145,03 | 146,41 | 143,35 | +4,65% | 57,93K | aa.aa | ||
12,205 | 14,400 | 12,000 | +32,38% | 1,85M | aa.aa | ||
28,75 | 29,01 | 28,36 | +3,38% | 42,91K | aa.aa | ||
1,3000 | 1,3300 | 1,3000 | 0,00% | 0 | aa.aa | ||
0,670 | 0,680 | 0,620 | -4,41% | 11,21K | aa.aa | ||
53,22 | 54,21 | 53,02 | +4,23% | 73,38K | aa.aa | ||
7,68 | 7,72 | 7,68 | 0,00% | 0 | aa.aa | ||
4,600 | 4,620 | 4,540 | 0,00% | 7,85K | aa.aa | ||
2,800 | 2,800 | 2,790 | 0,00% | 985 | aa.aa | ||
17,735 | 17,940 | 17,720 | +1,00% | 23,27K | aa.aa | ||
92,80 | 93,50 | 91,79 | +3,77% | 25,47K | aa.aa | ||
4,93 | 5,14 | 4,93 | 0,00% | 5,31K | aa.aa | ||
79,18 | 79,36 | 78,44 | +0,18% | 65,19K | aa.aa | ||
5,44 | 5,47 | 5,41 | +0,93% | 24,19K | aa.aa | ||
8,562 | 8,644 | 8,562 | +1,69% | 327 | aa.aa | ||
110,62 | 112,68 | 109,28 | +5,53% | 180,24K | aa.aa | ||
119,20 | 119,20 | 118,30 | 0,00% | 0 | aa.aa | ||
173,08 | 173,93 | 167,77 | +0,76% | 500,29K | aa.aa | ||
137,70 | 137,70 | 134,50 | +3,69% | 34,44K | aa.aa | ||
5,141 | 5,190 | 5,015 | +6,98% | 102,74K | aa.aa | ||
10,84 | 11,00 | 10,81 | -1,36% | 7,28K | aa.aa | ||
13,830 | 13,910 | 13,460 | +5,98% | 183,55K | aa.aa | ||
3,029 | 3,080 | 3,015 | -0,03% | 175,87K | aa.aa | ||
15,910 | 16,830 | 15,890 | +3,38% | 8,99M | aa.aa | ||
7,120 | 7,193 | 7,035 | -0,42% | 382,82K | aa.aa | ||
54,95 | 55,19 | 54,95 | +0,37% | 1,48K | aa.aa | ||
55,840 | 58,275 | 55,700 | +0,78% | 157,82K | aa.aa | ||
2,55 | 2,59 | 2,53 | -0,39% | 13,19K | aa.aa | ||
58,75 | 60,11 | 58,11 | -0,78% | 946,38K | aa.aa | ||
81,03 | 82,94 | 80,65 | +2,12% | 90,66K | aa.aa | ||
4,740 | 4,760 | 4,564 | +9,22% | 931,58K | aa.aa | ||
2,420 | 2,420 | 2,410 | +2,54% | 1,14K | aa.aa | ||
2,230 | 2,230 | 2,230 | +3,72% | 363 | aa.aa | ||
110,40 | 111,93 | 108,87 | +3,84% | 158,41K | aa.aa | ||
210,37 | 212,04 | 207,65 | -0,78% | 47,37K | aa.aa | ||
9,27 | 9,32 | 9,27 | 0,00% | 0 | aa.aa | ||
17,54 | 17,77 | 17,45 | -0,90% | 39,34K | aa.aa | ||
1,050 | 1,070 | 1,030 | +0,48% | 33,06K | aa.aa | ||
0,4740 | 0,4749 | 0,4600 | +3,61% | 19,34K | aa.aa | ||
1.157,32 | 1.184,08 | 1.155,36 | +0,85% | 67,14K | aa.aa | ||
130,32 | 131,42 | 127,82 | +3,28% | 4,38M | aa.aa | ||
1,630 | 1,670 | 1,412 | +6,54% | 3,33M | aa.aa | ||
108,04 | 108,73 | 105,51 | +2,48% | 65,48K | aa.aa | ||
165,81 | 168,50 | 165,36 | +0,38% | 40,13K | aa.aa | ||
11,510 | 11,730 | 11,510 | 0,00% | 0 | aa.aa | ||
38,82 | 38,87 | 38,49 | +0,81% | 8,94K | aa.aa | ||
4,220 | 4,220 | 4,220 | -0,94% | 622 | aa.aa | ||
99,54 | 100,77 | 98,81 | +2,10% | 3,72K | aa.aa | ||
346,65 | 349,56 | 344,01 | +2,18% | 71,44K | aa.aa | ||
68,06 | 69,80 | 66,06 | +2,19% | 3,07M | aa.aa | ||
23,40 | 23,70 | 23,36 | 0,00% | 78,87K | aa.aa | ||
75,99 | 77,59 | 75,99 | -0,41% | 26,01K | aa.aa | ||
87,62 | 88,34 | 86,82 | +0,57% | 27K | aa.aa | ||
41,97 | 43,18 | 41,59 | +1,33% | 431,42K | aa.aa | ||
35,08 | 35,56 | 34,66 | -4,78% | 302,86K | aa.aa | ||
8,69 | 8,90 | 8,65 | -0,19% | 80,47K | aa.aa | ||
28,13 | 28,59 | 28,12 | +1,01% | 94,32K | aa.aa | ||
91,75 | 93,22 | 91,62 | -0,67% | 16,76K | aa.aa | ||
247,19 | 248,86 | 244,99 | +2,01% | 18,25K | aa.aa | ||
130,85 | 131,72 | 129,89 | -0,24% | 59,7K | aa.aa | ||
49,06 | 49,20 | 48,68 | +2,96% | 28,76K | aa.aa | ||
41,79 | 41,83 | 41,14 | -0,16% | 18,18K | aa.aa | ||
6,680 | 6,900 | 6,610 | -3,19% | 20,99K | aa.aa | ||
0,370 | 0,385 | 0,370 | -3,09% | 3,53K | aa.aa | ||
16,955 | 17,030 | 16,830 | +3,07% | 5,16K | aa.aa | ||
2,650 | 2,670 | 2,625 | +1,92% | 3,3K | aa.aa | ||
197,85 | 202,53 | 197,85 | +1,07% | 40,41K | aa.aa | ||
5,053 | 5,055 | 5,053 | -2,08% | 1,46K | aa.aa | ||
57,08 | 57,64 | 57,08 | +0,63% | 8,43K | aa.aa | ||
43,25 | 44,85 | 43,25 | +1,81% | 7,94K | aa.aa | ||
253,57 | 256,39 | 245,00 | +5,15% | 202,73K | aa.aa | ||
220,00 | 220,12 | 220,00 | +0,13% | 28,78K | aa.aa | ||
18,43 | 18,44 | 18,43 | +0,03% | 2,27K | aa.aa | ||
39,19 | 39,49 | 37,82 | +6,35% | 9,6M | aa.aa | ||
2,860 | 2,900 | 2,860 | 0,00% | 0 | aa.aa | ||
174,51 | 177,99 | 170,00 | +4,15% | 883,5K | aa.aa | ||
1,840 | 1,890 | 1,840 | +0,55% | 19,16K | aa.aa | ||
78,71 | 80,68 | 78,37 | -2,44% | 13,99K | aa.aa | ||
80,12 | 80,51 | 79,85 | -0,53% | 14,47K | aa.aa | ||
7,76 | 7,85 | 7,75 | +2,51% | 51,16K | aa.aa | ||
89,24 | 98,85 | 88,09 | -8,30% | 846,5K | aa.aa | ||
5,060 | 5,060 | 5,060 | 0,00% | 205 | aa.aa | ||
215,28 | 221,27 | 214,28 | +6,47% | 524,53K | aa.aa | ||
25,42 | 25,59 | 25,42 | +1,80% | 20,89K | aa.aa | ||
3,87 | 3,93 | 3,86 | -0,51% | 9,6K | aa.aa | ||
120,32 | 120,70 | 117,20 | +5,54% | 150,96K | aa.aa | ||
67,87 | 69,89 | 67,62 | +2,01% | 44,64K | aa.aa | ||
17,78 | 18,00 | 17,53 | -0,45% | 34,77K | aa.aa | ||
42,07 | 42,65 | 41,29 | +2,50% | 49,65K | aa.aa | ||
6,120 | 6,155 | 6,030 | +1,16% | 211,99K | aa.aa | ||
8,48 | 8,50 | 8,36 | +0,12% | 29,45K | aa.aa | ||
28,23 | 28,76 | 28,17 | -0,04% | 10,35K | aa.aa | ||
76,41 | 76,75 | 72,39 | +9,93% | 568,97K | aa.aa | ||
25,600 | 25,774 | 24,590 | +7,43% | 304,51K | aa.aa | ||
94,30 | 94,88 | 93,69 | +1,69% | 36,23K | aa.aa | ||
101,75 | 101,79 | 100,19 | +2,23% | 108,93K | aa.aa | ||
5,2500 | 5,2500 | 5,0501 | +4,58% | 2,01K | aa.aa | ||
673,83 | 683,07 | 667,05 | +0,08% | 2,85M | aa.aa | ||
1,260 | 1,260 | 1,240 | +1,61% | 3,04K | aa.aa | ||
2,355 | 2,405 | 2,355 | -1,05% | 19,87K | aa.aa | ||
10,26 | 10,26 | 10,26 | +0,49% | 2,43K | aa.aa | ||
3,79 | 3,85 | 3,79 | -5,01% | 1,62K | aa.aa | ||
251,75 | 254,37 | 242,16 | +4,89% | 1,4M | aa.aa | ||
0,815 | 0,850 | 0,810 | +1,69% | 5,9K | aa.aa | ||
197,25 | 201,00 | 183,61 | +5,05% | 1,4M | aa.aa | ||
86,80 | 87,72 | 84,44 | +1,41% | 556,14K | aa.aa | ||
5,158 | 5,270 | 5,140 | -2,50% | 36,49K | aa.aa | ||
18,93 | 19,45 | 18,83 | -2,07% | 61,82K | aa.aa | ||
61,31 | 61,31 | 61,29 | -0,15% | 7,75K | aa.aa | ||
1.629,76 | 1.638,70 | 1.622,49 | +1,72% | 337,2K | aa.aa | ||
146,96 | 147,94 | 144,43 | +1,21% | 68,08K | aa.aa | ||
380,89 | 386,68 | 378,99 | +0,64% | 138,21K | aa.aa | ||
64,53 | 65,13 | 63,85 | +2,80% | 125,36K | aa.aa | ||
181,42 | 182,84 | 177,00 | -0,90% | 30,14K | aa.aa | ||
79,08 | 79,15 | 77,82 | +0,41% | 20,03K | aa.aa | ||
11,121 | 11,310 | 11,000 | +2,59% | 191,83K | aa.aa | ||
374,02 | 374,66 | 360,66 | -0,43% | 1,4M | aa.aa | ||
149,89 | 150,91 | 148,45 | -0,05% | 32,02K | aa.aa | ||
80,26 | 81,99 | 78,61 | -0,17% | 46,02K | aa.aa | ||
132,86 | 133,76 | 132,74 | +0,18% | 11,31K | aa.aa | ||
1,8100 | 1,9400 | 1,8100 | -1,09% | 9,8K | aa.aa | ||
19,450 | 19,890 | 18,800 | +4,29% | 11,84K | aa.aa | ||
0,708 | 0,708 | 0,670 | +5,28% | 1,13K | aa.aa | ||
7,42 | 7,47 | 7,28 | +2,91% | 18,61K | aa.aa | ||
1,195 | 1,240 | 1,190 | +6,70% | 1,27M | aa.aa | ||
1,3000 | 1,3180 | 1,2700 | +4,00% | 90,66K | aa.aa | ||
1,7500 | 1,8250 | 1,7500 | -1,69% | 8,63K | aa.aa | ||
341,87 | 345,97 | 340,50 | +0,74% | 2,18M | aa.aa | ||
34,85 | 35,31 | 33,18 | +2,26% | 359,82K | aa.aa | ||
46,79 | 47,22 | 45,75 | +0,06% | 92,9K | aa.aa | ||
25,01 | 26,84 | 24,63 | +5,17% | 1,44M | aa.aa | ||
6,50 | 6,54 | 6,47 | 0,00% | 135,68K | aa.aa | ||
0,9594 | 0,9700 | 0,9535 | +1,10% | 102,35K | aa.aa | ||
7,848 | 7,900 | 7,660 | +1,92% | 44,7K | aa.aa | ||
4,910 | 4,950 | 4,820 | +1,24% | 196,11K | aa.aa | ||
2,890 | 2,940 | 2,800 | 0,00% | 0 | aa.aa | ||
4,015 | 4,015 | 4,015 | +1,77% | 633 | aa.aa | ||
25,23 | 25,31 | 25,08 | +1,82% | 3,79K | aa.aa | ||
4,92 | 4,96 | 4,91 | -0,20% | 38,57K | aa.aa | ||
115,41 | 115,96 | 113,63 | +1,26% | 49,25K | aa.aa | ||
128,53 | 130,64 | 128,15 | -1,10% | 755,5K | aa.aa | ||
2,825 | 2,835 | 2,780 | +2,36% | 27,4K | aa.aa | ||
54,94 | 55,79 | 54,92 | -0,97% | 8,63K | aa.aa | ||
221,83 | 222,31 | 217,96 | +0,30% | 38,02K | aa.aa | ||
2,990 | 3,000 | 2,940 | +1,36% | 4,55K | aa.aa | ||
12,68 | 12,73 | 11,89 | +1,77% | 224,38K | aa.aa | ||
0,4500 | 0,4627 | 0,4500 | -2,15% | 4,73K | aa.aa | ||
1,3700 | 1,4000 | 1,3503 | +4,58% | 7,59K | aa.aa | ||
43,49 | 44,01 | 43,45 | -0,21% | 100,63K | aa.aa | ||
0,923 | 0,923 | 0,861 | +4,38% | 20,55K | aa.aa | ||
190,28 | 191,04 | 185,00 | +0,25% | 2,59M | aa.aa | ||
1,552 | 1,568 | 1,540 | +0,79% | 337,17K | aa.aa | ||
1,350 | 1,800 | 0,850 | +128,35% | 41,33M | aa.aa | ||
1,7700 | 1,7700 | 1,7700 | -10,15% | 44,3K | aa.aa | ||
180,33 | 183,49 | 180,33 | +1,54% | 14,21K | aa.aa | ||
3,87 | 3,94 | 3,76 | +0,78% | 287,51K | aa.aa | ||
69,58 | 70,21 | 68,18 | +1,29% | 234,14K | aa.aa | ||
15,060 | 15,275 | 14,855 | +4,80% | 136,89K | aa.aa | ||
28,28 | 28,47 | 27,51 | +0,43% | 79,82K | aa.aa | ||
30,89 | 30,97 | 30,42 | +1,72% | 52,88K | aa.aa | ||
2,03 | 2,05 | 2,00 | +0,75% | 1,26K | aa.aa | ||
53,63 | 54,19 | 52,91 | +4,29% | 51,38K | aa.aa | ||
188,50 | 188,90 | 183,00 | +0,20% | 442,14K | aa.aa | ||
1,084 | 1,110 | 1,075 | -0,57% | 401,6K | aa.aa | ||
36,91 | 37,69 | 36,24 | -1,57% | 44,84K | aa.aa | ||
51,04 | 51,80 | 50,22 | +5,80% | 170,05K | aa.aa | ||
0,438 | 0,450 | 0,432 | +2,24% | 366,88K | aa.aa | ||
34,17 | 34,95 | 34,16 | -1,53% | 15,17K | aa.aa | ||
4,430 | 4,470 | 4,425 | -0,89% | 16,4K | aa.aa | ||
378,44 | 378,44 | 372,00 | +0,56% | 41,1K | aa.aa | ||
0,7451 | 0,7500 | 0,7451 | 0,00% | 0 | aa.aa | ||
2,1500 | 2,2000 | 2,1500 | +0,47% | 15,67K | aa.aa | ||
66,16 | 68,50 | 66,16 | +2,07% | 28,78K | aa.aa | ||
50,44 | 50,74 | 48,97 | +3,08% | 29,6K | aa.aa | ||
4,190 | 4,190 | 4,190 | -0,48% | 1,56K | aa.aa | ||
9,030 | 9,140 | 8,850 | +5,99% | 202,51K | aa.aa | ||
8,140 | 8,240 | 7,860 | +1,88% | 1,18M | aa.aa | ||
196,78 | 198,29 | 188,66 | +2,71% | 421,86K | aa.aa | ||
37,58 | 37,74 | 37,08 | -0,44% | 246,45K | aa.aa | ||
1,480 | 1,530 | 1,480 | +3,50% | 2,84M | aa.aa | ||
2,9800 | 3,1000 | 2,9600 | +1,36% | 5,08K | aa.aa | ||
14,51 | 14,65 | 14,44 | -2,62% | 683,7K | aa.aa | ||
79,60 | 79,90 | 76,95 | +2,68% | 28,8K | aa.aa | ||
39,39 | 40,00 | 38,94 | +2,14% | 75,73K | aa.aa | ||
5,600 | 5,600 | 5,600 | -1,58% | 1,55K | aa.aa | ||
69,73 | 70,15 | 68,27 | -0,95% | 512,73K | aa.aa | ||
0,608 | 0,620 | 0,608 | -3,58% | 12,03K | aa.aa | ||
1,025 | 1,030 | 1,025 | 0,00% | 0 | aa.aa | ||
91,210 | 98,570 | 91,000 | +1,55% | 988,83K | aa.aa | ||
23,35 | 23,68 | 23,24 | +0,04% | 10,87K | aa.aa | ||
3,84 | 3,90 | 3,81 | -2,04% | 853,13K | aa.aa | ||
36,90 | 36,96 | 35,04 | +1,46% | 230,85K | aa.aa | ||
18,41 | 18,67 | 18,26 | -0,16% | 315,81K | aa.aa | ||
6,450 | 6,450 | 6,450 | +3,28% | 321 | aa.aa | ||
78,76 | 79,04 | 77,40 | +0,87% | 6,58M | aa.aa | ||
1,0300 | 1,0300 | 1,0300 | +1,98% | 322 | aa.aa | ||
0,168 | 0,175 | 0,156 | -5,09% | 20,64M | aa.aa | ||
1,6399 | 1,6400 | 1,4801 | +9,33% | 5,32K | aa.aa | ||
8,18 | 8,20 | 8,00 | +1,93% | 77,82K | aa.aa | ||
0,680 | 0,680 | 0,680 | -0,44% | 1,94K | aa.aa | ||
12,79 | 13,67 | 12,78 | 0,00% | 4,48M | aa.aa | ||
4,490 | 4,490 | 4,350 | +6,15% | 37,54K | aa.aa | ||
2,838 | 2,850 | 2,838 | -0,76% | 3K | aa.aa | ||
8,480 | 8,600 | 8,460 | +2,17% | 87,33K | aa.aa | ||
91,84 | 92,38 | 90,69 | -0,11% | 172,6K | aa.aa | ||
1,1799 | 1,1799 | 1,1799 | +2,60% | 15,73K | aa.aa | ||
10,1600 | 11,1984 | 9,9400 | +14,29% | 110,37K | aa.aa | ||
1,9447 | 1,9600 | 1,9300 | -0,78% | 23,97K | aa.aa | ||
24,53 | 24,87 | 22,90 | +4,21% | 774,35K | aa.aa | ||
244,17 | 244,46 | 233,19 | +1,16% | 2,63M | aa.aa | ||
4,610 | 4,720 | 4,520 | -2,33% | 87,51K | aa.aa | ||
1,020 | 1,050 | 1,010 | -0,97% | 41,65K | aa.aa | ||
235,28 | 236,69 | 227,37 | +1,95% | 199,64K | aa.aa | ||
0,500 | 0,530 | 0,500 | -5,71% | 56,48K | aa.aa | ||
548,90 | 566,71 | 539,54 | -0,27% | 507,24K | aa.aa | ||
0,313 | 0,319 | 0,313 | +2,83% | 1,39M | aa.aa | ||
11,07 | 11,37 | 11,03 | -1,77% | 63,38K | aa.aa | ||
8,21 | 8,21 | 7,96 | +4,59% | 21,96K | aa.aa | ||
25,78 | 25,80 | 24,09 | +7,73% | 632,4K | aa.aa | ||
9,355 | 9,440 | 9,280 | -0,69% | 189,04K | aa.aa | ||
4,02 | 4,11 | 3,95 | -1,71% | 319,86K | aa.aa | ||
2,020 | 2,020 | 2,020 | 0,00% | 0 | aa.aa | ||
4,050 | 4,050 | 4,000 | +1,25% | 7,45K | aa.aa | ||
3,980 | 3,980 | 3,980 | -0,50% | 525 | aa.aa | ||
21,70 | 22,25 | 21,41 | -0,96% | 2,44M | aa.aa | ||
12,23 | 12,70 | 12,23 | -2,82% | 30,14K | aa.aa | ||
3,145 | 3,170 | 3,095 | +4,14% | 518,76K | aa.aa | ||
13,44 | 13,49 | 13,18 | +0,07% | 110,93K | aa.aa | ||
5,800 | 5,890 | 5,770 | +0,35% | 6,33K | aa.aa | ||
1,8000 | 1,8000 | 1,7262 | +5,26% | 13,16K | aa.aa | ||
3,43 | 3,55 | 3,42 | -4,19% | 677,92K | aa.aa | ||
3,755 | 3,805 | 3,570 | +7,90% | 1,49M | aa.aa | ||
15,460 | 15,550 | 14,800 | +7,36% | 226,72K | aa.aa | ||
8,3050 | 8,3450 | 8,1750 | +3,81% | 774,97K | aa.aa | ||
2,595 | 2,600 | 2,570 | +1,37% | 11,01K | aa.aa | ||
92,62 | 95,18 | 90,68 | -2,30% | 1,28M | aa.aa | ||
176,00 | 177,49 | 172,61 | +0,95% | 4,72M | aa.aa | ||
31,12 | 31,12 | 30,70 | +0,05% | 44,09K | aa.aa | ||
0,767 | 0,767 | 0,730 | -0,40% | 32,21K | aa.aa | ||
6,43 | 6,43 | 6,24 | +1,50% | 338,01K | aa.aa | ||
34,11 | 34,49 | 33,77 | +3,29% | 81,14K | aa.aa | ||
4,080 | 4,230 | 4,040 | -3,55% | 645,95K | aa.aa | ||
3,775 | 3,872 | 3,775 | -0,92% | 119,59K | aa.aa | ||
28,65 | 29,12 | 28,38 | -1,77% | 114,22K | aa.aa | ||
15,05 | 15,05 | 14,50 | +2,94% | 109,99K | aa.aa | ||
24,26 | 24,33 | 24,26 | +0,71% | 449 | aa.aa | ||
194,66 | 201,49 | 194,30 | -1,07% | 185,15K | aa.aa | ||
18,29 | 19,11 | 18,28 | +8,55% | 209,47K | aa.aa | ||
16,720 | 17,580 | 15,830 | +10,80% | 62,83M | aa.aa | ||
2,370 | 2,420 | 2,310 | +3,49% | 17,09K | aa.aa | ||
35,70 | 35,89 | 35,30 | +5,03% | 183,56K | aa.aa | ||
17,112 | 17,140 | 16,640 | +5,17% | 4,32M | aa.aa | ||
11,400 | 11,550 | 11,340 | -0,26% | 39,68K | aa.aa | ||
11,100 | 11,100 | 10,800 | +5,92% | 1,85M | aa.aa | ||
2,98 | 3,02 | 2,96 | -0,83% | 79,66K | aa.aa | ||
10,36 | 10,60 | 9,51 | -16,29% | 269,47K | aa.aa | ||
4,305 | 4,400 | 4,240 | +0,58% | 8,01K | aa.aa | ||
2,591 | 2,591 | 2,490 | +5,33% | 12,77K | aa.aa | ||
0,950 | 0,950 | 0,901 | -1,77% | 59K | aa.aa | ||
1,100 | 1,101 | 1,090 | +0,92% | 11,99K | aa.aa | ||
10,960 | 11,250 | 10,710 | +0,37% | 24,36K | aa.aa | ||
1,415 | 1,435 | 1,400 | +0,35% | 203,41K | aa.aa | ||
67,69 | 68,24 | 66,89 | +0,23% | 4,26K | aa.aa | ||
19,300 | 19,860 | 19,280 | +1,53% | 38,97K | aa.aa | ||
18,76 | 18,95 | 18,73 | -0,95% | 59,67K | aa.aa | ||
318,85 | 333,43 | 316,89 | -2,36% | 665,25K | aa.aa | ||
0,990 | 0,990 | 0,910 | 0,00% | 0 | aa.aa | ||
1,875 | 1,940 | 1,700 | +3,02% | 95,99K | aa.aa | ||
36,96 | 37,66 | 36,88 | +0,08% | 89,08K | aa.aa | ||
7,280 | 7,500 | 7,130 | +6,43% | 84,57K | aa.aa | ||
6,100 | 7,219 | 5,010 | +6,83% | 14,01M | aa.aa | ||
3,590 | 3,665 | 3,513 | +5,59% | 8,21M | aa.aa | ||
91,15 | 93,71 | 89,47 | -3,09% | 133,64K | aa.aa | ||
4,32 | 4,53 | 4,30 | -4,00% | 98,3K | aa.aa | ||
3,550 | 3,560 | 3,535 | +1,43% | 2,4K | aa.aa | ||
1,990 | 1,990 | 1,970 | +4,46% | 15,05K | aa.aa | ||
1,055 | 1,065 | 1,040 | +2,43% | 108,37K | aa.aa | ||
36,49 | 36,95 | 35,76 | -1,39% | 30,31K | aa.aa | ||
0,650 | 0,665 | 0,650 | -5,12% | 26,71K | aa.aa | ||
98,38 | 99,24 | 94,50 | +5,61% | 101K | aa.aa | ||
7,69 | 8,02 | 7,69 | -3,27% | 11,85K | aa.aa | ||
0,4300 | 0,4500 | 0,4300 | +4,04% | 29,91K | aa.aa | ||
11,24 | 11,94 | 11,23 | +1,90% | 1,6M | aa.aa | ||
1,650 | 1,670 | 1,590 | +4,44% | 70,1K | aa.aa | ||
13,1452 | 13,3200 | 13,0094 | +3,34% | 107K | aa.aa | ||
26,5100 | 26,5100 | 26,4600 | -0,71% | 1,39K | aa.aa | ||
2,003 | 2,140 | 2,003 | -5,05% | 31,31K | aa.aa | ||
0,977 | 1,020 | 0,970 | +3,87% | 904K | aa.aa | ||
13,18 | 13,33 | 13,16 | -0,38% | 196,75K | aa.aa | ||
1,165 | 1,300 | 1,100 | -8,27% | 32,75K | aa.aa | ||
12,68 | 12,74 | 12,35 | -0,39% | 258,89K | aa.aa | ||
2,880 | 2,880 | 2,778 | +2,85% | 1,03K | aa.aa | ||
0,690 | 0,730 | 0,680 | 0,00% | 17,5K | aa.aa | ||
0,7230 | 0,7408 | 0,7230 | +0,21% | 37,09K | aa.aa | ||
8,65 | 8,74 | 8,63 | +1,18% | 393,23K | aa.aa | ||
36,25 | 37,01 | 36,19 | -1,01% | 6,82K | aa.aa | ||
0,28 | 0,29 | 0,26 | +4,60% | 303,72K | aa.aa | ||
1,3301 | 1,3650 | 1,3199 | +3,11% | 28,67K | aa.aa | ||
13,47 | 13,48 | 13,01 | +0,75% | 1,17M | aa.aa | ||
49,40 | 49,56 | 48,08 | +1,28% | 351,89K | aa.aa | ||
21,97 | 22,11 | 21,51 | +5,25% | 51,83K | aa.aa | ||
46,19 | 46,67 | 44,57 | +7,34% | 1,4M | aa.aa | ||
2,4490 | 2,4700 | 2,4050 | +3,33% | 33,53K | aa.aa | ||
9,36 | 9,52 | 9,24 | -0,53% | 18,44K | aa.aa | ||
1,88 | 1,89 | 1,88 | +2,21% | 13,09K | aa.aa | ||
2,320 | 2,330 | 2,300 | +0,87% | 28,18K | aa.aa | ||
13,28 | 13,46 | 13,07 | +1,30% | 105,25K | aa.aa | ||
42,730 | 46,170 | 42,650 | +0,26% | 14,32M | aa.aa | ||
2,26 | 2,28 | 2,25 | +1,80% | 1,39M | aa.aa | ||
3,790 | 3,920 | 3,756 | +3,55% | 278,83K | aa.aa | ||
24,69 | 25,10 | 24,23 | -0,74% | 172,61K | aa.aa | ||
1,055 | 1,100 | 1,020 | +13,43% | 490,23K | aa.aa | ||
0,30 | 0,30 | 0,30 | +1,09% | 23,31K | aa.aa | ||
16,021 | 16,021 | 15,900 | +1,53% | 1,65K | aa.aa | ||
3,51 | 3,57 | 3,34 | +5,88% | 56,88K | aa.aa | ||
0,912 | 0,957 | 0,912 | -4,69% | 21,02K | aa.aa | ||
52,21 | 55,06 | 50,65 | +4,44% | 1,2M | aa.aa | ||
6,0300 | 6,2450 | 5,7644 | -4,74% | 13,85K | aa.aa | ||
5,78 | 7,15 | 3,98 | +187,31% | 57,36M | aa.aa | ||
168,07 | 169,80 | 165,38 | +4,07% | 1,97M | aa.aa | ||
2,9600 | 3,0935 | 2,9500 | -0,34% | 10,55K | aa.aa | ||
6,370 | 6,490 | 6,170 | +1,92% | 225,18K | aa.aa | ||
7,58 | 7,69 | 6,36 | +22,28% | 1,66M | aa.aa | ||
1,74 | 1,76 | 1,70 | +1,16% | 5,63K | aa.aa | ||
1,9800 | 1,9800 | 1,9650 | 0,00% | 0 | aa.aa | ||
2,84 | 2,84 | 2,83 | -1,12% | 7,62K | aa.aa | ||
15,695 | 15,800 | 15,300 | +6,12% | 3,48M | aa.aa | ||
7,72 | 7,77 | 7,58 | +4,27% | 1,31M | aa.aa | ||
3,500 | 3,680 | 3,500 | -0,28% | 4,25K | aa.aa | ||
2,335 | 2,350 | 2,335 | 0,00% | 0 | aa.aa | ||
3,20 | 3,28 | 3,18 | +0,95% | 32,42K | aa.aa | ||
25,020 | 26,480 | 25,020 | +2,58% | 6,12M | aa.aa | ||
1,6950 | 1,7700 | 1,6700 | 0,00% | 0 | aa.aa | ||
6,010 | 6,110 | 6,000 | +1,35% | 3,68M | aa.aa | ||
0,8340 | 0,8944 | 0,8250 | -2,96% | 17,23M | aa.aa | ||
0,8262 | 0,8363 | 0,8085 | +2,19% | 25,09K | aa.aa | ||
2,3600 | 2,3800 | 2,3401 | +0,43% | 4,53K | aa.aa | ||
5,29 | 5,32 | 5,29 | 0,00% | 0 | aa.aa | ||
2,150 | 2,625 | 2,100 | -38,75% | 317,92K | aa.aa | ||
0,814 | 0,815 | 0,790 | +1,71% | 314,66K | aa.aa | ||
8,040 | 8,210 | 7,800 | -1,71% | 203,07K | aa.aa | ||
8,68 | 8,77 | 8,57 | +4,58% | 432,67K | aa.aa | ||
7,82 | 7,98 | 7,74 | -1,26% | 4,32M | aa.aa | ||
0,90 | 0,91 | 0,90 | -8,12% | 4,96K | aa.aa | ||
1,30 | 1,30 | 1,29 | +5,69% | 959 | aa.aa | ||
2,170 | 2,250 | 2,060 | +4,58% | 57,9K | aa.aa | ||
1,9500 | 1,9500 | 1,9400 | 0,00% | 0 | aa.aa | ||
4,4000 | 4,4200 | 4,4000 | 0,00% | 0 | aa.aa | ||
2,2200 | 2,2200 | 2,2200 | +5,21% | 1,94K | aa.aa | ||
2,298 | 2,315 | 2,250 | +4,91% | 1,25M | aa.aa | ||
3,78 | 3,80 | 3,70 | +5,00% | 99,74K | aa.aa | ||
2,7900 | 2,7900 | 2,6101 | 0,00% | 7,63K | aa.aa | ||
32,50 | 32,84 | 32,50 | -2,67% | 3,01K | aa.aa | ||
263,64 | 264,93 | 256,00 | +8,06% | 1,34M | aa.aa | ||
1,9100 | 1,9100 | 1,9100 | +1,06% | 484 | aa.aa | ||
45,45 | 46,92 | 45,05 | -2,99% | 516,09K | aa.aa | ||
4,750 | 4,750 | 4,750 | -0,63% | 1,25K | aa.aa | ||
1,5700 | 1,5700 | 1,5600 | -8,72% | 1,43K | aa.aa | ||
1,240 | 1,240 | 1,185 | 0,00% | 0 | aa.aa | ||
2,860 | 2,880 | 2,840 | +1,42% | 5,23K | aa.aa | ||
16,880 | 17,385 | 16,380 | +5,24% | 12,35M | aa.aa | ||
290,33 | 292,78 | 278,25 | +7,86% | 878,87K | aa.aa | ||
4,39 | 4,45 | 4,34 | +2,21% | 616,06K | aa.aa | ||
6,75 | 6,75 | 6,59 | +4,01% | 10,89K | aa.aa | ||
2,26 | 2,32 | 2,20 | -3,83% | 35,67K | aa.aa | ||
40,64 | 41,12 | 40,44 | -0,18% | 29,19K | aa.aa | ||
0,89 | 0,89 | 0,88 | +1,71% | 33,92K | aa.aa | ||
1,04 | 1,04 | 1,03 | 0,00% | 0 | aa.aa | ||
0,64 | 0,67 | 0,64 | 0,00% | 0 | aa.aa | ||
1,62 | 1,63 | 1,53 | +11,72% | 644,62K | aa.aa | ||
5,62 | 5,66 | 5,58 | +1,91% | 385,02K | aa.aa | ||
0,62 | 0,65 | 0,62 | -2,92% | 21,76K | aa.aa | ||
7,90 | 7,99 | 7,77 | +2,60% | 5,59K | aa.aa | ||
1,42 | 1,42 | 1,39 | +2,15% | 20,42K | aa.aa | ||
2,02 | 2,11 | 2,01 | -2,65% | 5,44K | aa.aa | ||
11,74 | 12,19 | 11,08 | -12,58% | 507,92K | aa.aa | ||
1,28 | 1,29 | 1,26 | +2,40% | 1,87K | aa.aa | ||
57,27 | 58,52 | 56,82 | -2,39% | 450,19K | aa.aa | ||
1,96 | 2,09 | 1,96 | -3,45% | 11,98K | aa.aa | ||
0,94 | 0,96 | 0,94 | +1,68% | 15,18K | aa.aa | ||
0,59 | 0,71 | 0,57 | +9,28% | 10,03M | aa.aa | ||
20,34 | 20,45 | 19,87 | -0,12% | 369,92K | aa.aa | ||
5,58 | 5,62 | 5,55 | +1,00% | 2,94K | aa.aa | ||
10,14 | 10,32 | 10,14 | 0,00% | 0 | aa.aa | ||
99,96 | 101,05 | 99,71 | -1,34% | 207,6K | aa.aa | ||
2,04 | 2,21 | 1,94 | +10,87% | 14,76M | aa.aa | ||
1,19 | 1,19 | 1,19 | +3,48% | 5,29K | aa.aa | ||
0,60 | 0,61 | 0,60 | 0,00% | 23,5K | aa.aa | ||
0,19 | 0,20 | 0,18 | +2,83% | 707,67K | aa.aa | ||
79,22 | 82,43 | 79,20 | -4,96% | 22,95M | aa.aa | ||
1,79 | 1,79 | 1,79 | -0,56% | 420 | aa.aa | ||
2,16 | 2,19 | 2,16 | 0,00% | 0 | aa.aa | ||
9,46 | 9,70 | 9,43 | +1,34% | 81,51K | aa.aa | ||
118,01 | 120,00 | 117,50 | -1,66% | 13,26K | aa.aa | ||
17,52 | 18,38 | 17,45 | +1,48% | 288,32K | aa.aa | ||
1,94 | 1,99 | 1,86 | -5,83% | 24,74K | aa.aa | ||
0,82 | 0,85 | 0,82 | -1,02% | 13,03K | aa.aa | ||
33,94 | 34,47 | 33,30 | +1,94% | 409,98K | aa.aa | ||
17,38 | 17,50 | 16,82 | +0,52% | 582,45K | aa.aa | ||
11,57 | 11,85 | 11,14 | 0,00% | 0 | aa.aa | ||
2,63 | 2,70 | 2,56 | -0,38% | 2,06M | aa.aa | ||
1,40 | 1,47 | 1,40 | -2,78% | 37,26K | aa.aa | ||
0,53 | 0,54 | 0,51 | +3,60% | 60,82K | aa.aa | ||
22,70 | 22,81 | 22,31 | +0,77% | 84,44K | aa.aa | ||
5,38 | 5,43 | 5,38 | 0,00% | 0 | aa.aa | ||
4,64 | 5,00 | 4,61 | +13,88% | 1,77M | aa.aa | ||
17,75 | 17,97 | 17,43 | +0,91% | 38,69K | aa.aa | ||
0,26 | 0,31 | 0,26 | -10,50% | 513,92K | aa.aa | ||
5,43 | 5,43 | 5,43 | 0,00% | 0 | aa.aa | ||
4,61 | 4,61 | 4,40 | +3,36% | 1,18K | aa.aa | ||
1,37 | 1,40 | 1,34 | -0,72% | 106,53K | aa.aa | ||
12,91 | 13,70 | 12,89 | -4,79% | 87,57K | aa.aa | ||
0,29 | 0,31 | 0,28 | -3,29% | 179,75K | aa.aa | ||
7,72 | 7,77 | 7,65 | +2,93% | 158,68K | aa.aa | ||
195,70 | 198,19 | 192,20 | +2,75% | 1,19M | aa.aa | ||
2,68 | 2,72 | 2,63 | +3,88% | 9,2K | aa.aa | ||
2,08 | 2,09 | 1,94 | +7,22% | 3,07K | aa.aa | ||
18,05 | 18,08 | 17,93 | -1,20% | 182,92K | aa.aa | ||
53,68 | 54,40 | 52,45 | +3,21% | 321,1K | aa.aa | ||
4,18 | 4,30 | 4,11 | +2,20% | 42,34K | aa.aa | ||
39,79 | 39,97 | 39,14 | +1,53% | 110,19K | aa.aa | ||
7,61 | 7,70 | 7,61 | -3,12% | 1,7K | aa.aa | ||
183,79 | 185,33 | 181,71 | +5,10% | 5,02M | aa.aa | ||
5,59 | 5,70 | 5,40 | +3,90% | 39,56K | aa.aa | ||
84,59 | 85,83 | 82,70 | +1,39% | 107,3K | aa.aa | ||
0,17 | 0,18 | 0,14 | +45,17% | 206,38M | aa.aa | ||
5,40 | 5,46 | 5,35 | -1,01% | 5,84K | aa.aa |