Reclame

NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

27.137,8

+19,5(+0,07%)

Gesloten·16/09

Dagbereik

26.946,3

27.405,4

Bereik 52 wk

19.633,1

28.492,8

NASDAQ Computer Componenten

Deze pagina bevat real-time streaming koersen van de NASDAQ Computer Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Intel	101,05	104,42	99,29	+4,03%	119,92M	aa.aa	16/09
Microsoft	490,30	495,97	487,23	-1,37%	16,67M	aa.aa	16/09
Autodesk	220,31	225,62	219,19	-2,73%	1,89M	aa.aa	16/09
Alphabet A	342,87	348,40	340,64	-0,61%	18,93M	aa.aa	16/09
Adobe	250,50	254,98	249,27	-2,82%	4,48M	aa.aa	16/09
Qualcomm	184,84	191,28	183,37	-1,58%	9,72M	aa.aa	16/09
Baidu	88,55	89,75	88,23	-2,04%	2,35M	aa.aa	16/09
Sohu.Com	13,62	13,80	13,37	-1,23%	53,88K	aa.aa	16/09
Applied Materials	415,38	430,74	411,51	-1,37%	5,51M	aa.aa	16/09
Cadence Design	279,90	282,00	274,16	+2,17%	2,5M	aa.aa	16/09
Microchip	69,59	72,91	68,75	-2,66%	7,33M	aa.aa	16/09
SanDisk	1.519,97	1.560,58	1.504,20	-0,71%	7,42M	aa.aa	16/09
VeriSign	298,46	301,83	294,68	+0,40%	638,64K	aa.aa	16/09
Apple	332,41	335,48	330,70	+0,32%	35,98M	aa.aa	16/09
NetApp	191,49	194,44	186,13	+0,82%	1,92M	aa.aa	16/09
Check Point Software	137,69	138,14	135,41	-0,07%	1,34M	aa.aa	16/09
Lam Research	269,23	277,78	265,75	-0,61%	7,6M	aa.aa	16/09
People Inc	37,35	38,54	37,27	-2,40%	588,35K	aa.aa	16/09
Intuit	318,13	323,95	316,75	-3,38%	2,5M	aa.aa	16/09
Cognizant A	61,85	62,96	61,65	-2,26%	5,26M	aa.aa	16/09
Rambus	81,41	84,43	80,39	-2,05%	1,81M	aa.aa	16/09
Akamai	104,48	107,26	103,75	-0,87%	2,5M	aa.aa	16/09
KLA Corp	167,36	171,72	165,89	-0,39%	6,71M	aa.aa	16/09
Flex	107,90	111,91	105,85	-0,09%	2,83M	aa.aa	16/09
Gen Digital	30,65	31,22	30,52	-1,86%	6,99M	aa.aa	16/09
NVIDIA	213,90	216,76	212,50	+0,82%	96,56M	aa.aa	16/09
Marvell	229,71	233,77	224,58	+3,61%	16,38M	aa.aa	16/09
Analog Devices	362,04	367,49	358,66	+0,19%	3,06M	aa.aa	16/09
Xerox	3,48	3,57	3,39	+0,58%	3,47M	aa.aa	16/09
Micron	926,55	941,20	917,64	-0,11%	20,21M	aa.aa	16/09
Western Digital	416,97	428,14	414,60	+1,22%	7,62M	aa.aa	16/09
Texas Instruments	260,67	267,97	258,14	-1,05%	3,65M	aa.aa	16/09
AMD	512,50	527,25	506,05	+1,65%	22,32M	aa.aa	16/09
Teradyne	341,15	347,00	336,57	+2,49%	2,55M	aa.aa	16/09
Seagate	783,18	798,88	772,01	+1,47%	3,4M	aa.aa	16/09
F5 Networks	423,59	435,45	418,74	-1,69%	725,19K	aa.aa	16/09
Roper Technologies	375,82	380,98	373,29	-2,11%	734,58K	aa.aa	16/09
Advanced Energy	252,22	258,58	248,86	+0,66%	561,95K	aa.aa	16/09
Broadcom	339,51	344,15	335,81	+0,07%	23,15M	aa.aa	16/09
Cirrus	118,00	123,61	115,92	-3,44%	874,6K	aa.aa	16/09
Entegris	130,20	132,81	127,52	+0,43%	1,86M	aa.aa	16/09
IPG Photonics	76,96	78,63	76,06	+2,42%	394,91K	aa.aa	16/09
NXP	218,98	228,18	216,66	-3,26%	3,34M	aa.aa	16/09
QuickLogic	10,010	10,310	9,725	-1,86%	315,06K	aa.aa	16/09
Radware	29,45	30,00	29,20	-1,07%	258,96K	aa.aa	16/09
Nebius NV	209,37	220,40	208,46	+0,96%	13,92M	aa.aa	16/09
Axcelis	103,75	107,63	102,66	-1,23%	441,24K	aa.aa	16/09
Aehr Test Systems	84,250	85,310	81,130	+3,27%	2,37M	aa.aa	16/09
Agilysys	105,46	106,18	102,74	+0,78%	209,25K	aa.aa	16/09
Allot	7,840	8,030	7,762	-2,97%	380,8K	aa.aa	16/09
Amkor	46,28	47,80	45,33	-0,22%	3,65M	aa.aa	16/09
Alpha & Omega Semiconductor	24,70	25,15	24,21	-0,24%	541,43K	aa.aa	16/09
AI Financial	0,493	0,530	0,492	-5,55%	691,13K	aa.aa	16/09
Asure	8,440	8,660	8,290	-0,47%	99,59K	aa.aa	16/09
Amtech	13,850	14,260	13,620	+0,14%	235,15K	aa.aa	16/09
Aware	1,200	1,210	1,180	-1,64%	9,94K	aa.aa	16/09
AXT	64,300	66,580	59,300	+11,44%	12,07M	aa.aa	16/09
Bridgeline Digital	0,862	0,883	0,861	-0,92%	9K	aa.aa	16/09
Blackbaud	44,82	45,47	44,11	-0,58%	366,73K	aa.aa	16/09
BOS	4,740	4,830	4,724	-1,04%	23,38K	aa.aa	16/09
Camtek Ltd	138,59	139,97	135,08	+2,92%	623,13K	aa.aa	16/09
Antelope Enterprise Holdings	9,220	10,890	5,090	+78,68%	5,62M	aa.aa	16/09
CEVA	27,81	28,58	26,88	-0,36%	463,66K	aa.aa	16/09
ZW Data Action Technologies	1,3000	1,3000	1,2436	+4,84%	2,95K	aa.aa	16/09
Taoping	0,701	0,847	0,630	-5,78%	24,96K	aa.aa	16/09
Cohu	51,06	52,22	49,77	+2,18%	1,6M	aa.aa	16/09
CSP	7,68	8,12	7,68	-2,41%	7,61K	aa.aa	16/09
CVD Equipment	4,600	4,660	4,470	+2,91%	83,02K	aa.aa	16/09
Data I/O	2,800	2,835	2,755	+1,27%	49,61K	aa.aa	16/09
Daktronics	17,560	18,030	17,360	-1,01%	674,35K	aa.aa	16/09
Diodes	89,43	92,68	87,43	-0,93%	521,44K	aa.aa	16/09
Digimarc	4,93	5,18	4,86	-2,18%	129,55K	aa.aa	16/09
Descartes Systems	79,04	80,38	78,12	-0,93%	541,55K	aa.aa	16/09
eGain	5,39	5,40	5,20	+2,47%	300,75K	aa.aa	16/09
Eltek	8,420	8,852	8,230	+2,06%	2,89K	aa.aa	16/09
FormFactor	104,82	106,13	103,13	+3,08%	601,86K	aa.aa	16/09
Formula Systems ADR	119,20	119,20	119,20	-1,89%	583	aa.aa	16/09
Fortinet	171,77	174,61	168,52	-0,35%	3,9M	aa.aa	16/09
Novanta	132,80	139,33	130,84	-3,93%	473,17K	aa.aa	16/09
GSI Technology	4,805	4,995	4,750	-1,94%	797,01K	aa.aa	16/09
The Hackett	10,99	11,10	10,73	-1,17%	232,87K	aa.aa	16/09
Himax	13,050	13,500	12,830	-1,29%	920,23K	aa.aa	16/09
ID Systems	3,030	3,060	2,985	+0,66%	1,11M	aa.aa	16/09
Terawulf	15,390	15,800	14,795	+6,21%	32,2M	aa.aa	16/09
Immersion Corp	7,120	7,193	7,035	-0,42%	382,82K	aa.aa	16/09
ChipMOS Tech	54,75	55,58	54,19	+3,73%	68,16K	aa.aa	16/09
Innodata	55,410	55,460	53,370	+1,91%	767,21K	aa.aa	16/09
Identiv	2,56	2,70	2,52	-1,54%	151,2K	aa.aa	16/09
Ziff Davis	58,75	60,11	58,11	-0,78%	946,38K	aa.aa	16/09
Kulicke&Soffa	79,55	81,40	78,31	+0,96%	444,13K	aa.aa	16/09
Kopin	4,340	4,430	4,180	0,00%	3,54M	aa.aa	16/09
Key Tronic	2,360	2,400	2,340	-0,42%	10,95K	aa.aa	16/09
SemiLEDS	2,150	2,230	2,090	0,00%	21,53K	aa.aa	16/09
Lattice	106,32	108,55	104,82	-0,16%	1,36M	aa.aa	16/09
Manhattan Associates	212,03	213,07	205,11	+1,15%	951,35K	aa.aa	16/09
mF International	9,27	9,33	9,15	+0,54%	7,17K	aa.aa	16/09
Mitek	17,70	18,13	17,31	-1,56%	533,26K	aa.aa	16/09
MIND CTI	1,050	1,070	1,030	+0,48%	33,06K	aa.aa	16/09
Peraso	0,4575	0,4762	0,4550	-1,40%	197,59K	aa.aa	16/09
Monolithic	1.147,61	1.176,05	1.133,83	+0,45%	625,21K	aa.aa	16/09
Strategy	126,18	130,42	123,33	-2,64%	22,23M	aa.aa	16/09
Microvision	1,630	1,670	1,412	+6,54%	3,33M	aa.aa	16/09
Nice ADR	105,43	105,62	101,37	+1,39%	393,96K	aa.aa	16/09
Insight Enterprises	165,19	167,95	159,54	+2,78%	408,53K	aa.aa	16/09
Nortech	11,510	11,795	11,442	-0,35%	10,92K	aa.aa	16/09
NetScout	38,51	39,06	38,18	+0,36%	577,94K	aa.aa	16/09
NetSol	4,260	4,440	4,160	+0,95%	37,45K	aa.aa	16/09
NVE Corporation	97,49	100,38	96,00	-0,23%	138,41K	aa.aa	16/09
Nova Measuring Instruments Ltd	339,25	344,92	336,90	+1,24%	469,93K	aa.aa	16/09
ON Semiconductor	66,60	74,42	65,80	-9,02%	18,82M	aa.aa	16/09
Open Text	23,40	23,70	23,25	-1,18%	1,16M	aa.aa	16/09
Universal Display	76,31	79,08	75,49	-2,03%	734,86K	aa.aa	16/09
PC Connection	87,12	88,35	84,97	+2,25%	174,6K	aa.aa	16/09
PDF Solutions	41,97	43,18	41,59	+1,33%	431,42K	aa.aa	16/09
Pegasystems	36,84	37,60	36,52	-2,10%	3,01M	aa.aa	16/09
Perion Network	8,71	9,10	8,66	-3,65%	778,53K	aa.aa	16/09
Photronics	27,85	28,41	27,38	+2,16%	1,08M	aa.aa	16/09
ePlus	92,37	94,32	91,71	+0,14%	347,76K	aa.aa	16/09
Plexus	242,33	245,51	238,82	+1,59%	223,06K	aa.aa	16/09
PTC	131,16	132,58	130,33	-1,20%	1,24M	aa.aa	16/09
Power Integrations	47,65	49,64	46,71	-1,28%	601,78K	aa.aa	16/09
Progress	41,85	43,20	41,64	-3,93%	549,61K	aa.aa	16/09
Pixelworks	6,680	6,900	6,610	-3,19%	20,99K	aa.aa	16/09
Research Frontiers	0,382	0,412	0,337	+6,11%	202,86K	aa.aa	16/09
Richardson Electronics	16,450	16,740	16,150	+1,04%	98,42K	aa.aa	16/09
Creative Realities	2,600	2,750	2,550	-2,26%	58,08K	aa.aa	16/09
Sanmina	195,75	200,21	193,20	+2,16%	445,98K	aa.aa	16/09
Comscore	5,160	5,250	4,860	-0,39%	38,06K	aa.aa	16/09
ScanSource	56,72	58,14	56,04	-1,58%	307,48K	aa.aa	16/09
Silicom Ltd	42,48	44,50	41,00	-0,49%	231,78K	aa.aa	16/09
Silicon Motion	241,14	246,30	237,28	+0,81%	616,56K	aa.aa	16/09
Silicon Labs	219,71	220,45	219,58	-0,12%	166,43K	aa.aa	16/09
Simulations Plus	18,43	18,44	18,40	+0,11%	166,52K	aa.aa	16/09
Super Micro Computer	36,85	37,12	35,36	+3,40%	31,39M	aa.aa	16/09
Smith Micro Software	2,860	2,970	2,860	-1,38%	12,92K	aa.aa	16/09
Semtech	167,55	170,52	153,10	+11,03%	5,02M	aa.aa	16/09
Vulcan Infra Pwr	1,830	1,900	1,790	+1,67%	119,36K	aa.aa	16/09
SPS Commerce	80,68	81,79	80,40	-1,60%	370,1K	aa.aa	16/09
SS&Cs	80,55	81,22	79,74	-0,91%	1,39M	aa.aa	16/09
Stratasys Ltd	7,57	7,69	7,52	+0,66%	611,17K	aa.aa	16/09
Synaptics	89,24	98,85	88,09	-8,30%	846,5K	aa.aa	16/09
TransAct	5,060	5,195	5,060	-0,98%	17,07K	aa.aa	16/09
Tower	202,20	207,45	197,85	+3,63%	1,45M	aa.aa	16/09
Adeia	24,97	25,42	24,66	+0,28%	1,31M	aa.aa	16/09
TechTarget	3,89	3,90	3,80	-0,26%	252,31K	aa.aa	16/09
TTM	114,00	116,75	111,48	+1,37%	1,36M	aa.aa	16/09
Ultra Cleans	66,53	68,25	65,62	+1,33%	617,46K	aa.aa	16/09
Onespan	17,86	17,96	17,61	+0,17%	733,51K	aa.aa	16/09
Veeco	41,04	42,34	40,42	+0,39%	511,19K	aa.aa	16/09
VNET DRC	6,050	6,165	5,910	+1,51%	2,8M	aa.aa	16/09
Cognyte Software	8,47	8,54	8,37	-0,12%	652K	aa.aa	16/09
Climb Global Solutions	28,24	28,65	27,98	-0,53%	78,83K	aa.aa	16/09
MaxLinear	69,51	71,71	67,52	+3,56%	2,82M	aa.aa	16/09
Quantum	23,830	24,370	22,900	+2,45%	759,23K	aa.aa	16/09
Avnet	92,73	94,61	90,90	+0,10%	1,32M	aa.aa	16/09
Logitech	99,53	101,57	98,80	-1,59%	602,94K	aa.aa	16/09
Beachbody	5,0200	5,1200	4,8450	+1,21%	24,57K	aa.aa	16/09
Meta Platforms	673,31	685,31	671,91	+0,46%	17,22M	aa.aa	16/09
Taoweave	1,240	1,250	1,200	+2,48%	35,85K	aa.aa	16/09
Intellicheck Mobilisa	2,380	2,440	2,350	-2,06%	258,78K	aa.aa	16/09
Tucows Inc	10,21	10,50	9,82	-0,97%	77,82K	aa.aa	16/09
DLH Holdings	3,99	4,09	3,72	+9,92%	36,11K	aa.aa	16/09
MACOM Tech	251,75	254,37	242,16	+4,89%	1,4M	aa.aa	16/09
Neonode	0,801	0,856	0,800	-2,32%	27,13K	aa.aa	16/09
Workday	187,76	189,91	186,32	-1,53%	1,93M	aa.aa	16/09
Skyworks	85,59	89,38	85,22	-4,90%	8,19M	aa.aa	16/09
Angi Inc	5,290	5,360	4,920	+6,01%	1,05M	aa.aa	16/09
Groupon	19,33	19,68	18,70	+3,09%	1,37M	aa.aa	16/09
Amdocs	61,40	62,21	61,27	-1,44%	761,91K	aa.aa	16/09
ASML ADR	1.602,22	1.629,85	1.584,54	+0,67%	1,34M	aa.aa	16/09
CommVault	145,21	145,65	141,42	+1,33%	466,66K	aa.aa	16/09
Synopsys	378,47	379,94	367,45	+2,93%	1,72M	aa.aa	16/09
Ambarella	62,77	65,29	61,91	-2,42%	1,15M	aa.aa	16/09
Qualys	183,06	184,46	177,74	-1,25%	812,68K	aa.aa	16/09
JOYY Inc	78,76	79,17	77,35	+1,92%	585,42K	aa.aa	16/09
Digital Turbine	10,840	11,400	10,620	-4,75%	2,22M	aa.aa	16/09
Palo Alto Networks	375,65	381,96	367,30	+0,15%	5,25M	aa.aa	16/09
CDW Corp	149,96	154,19	148,59	-2,46%	969,7K	aa.aa	16/09
Wix.Com Ltd	80,40	82,86	79,00	-2,64%	602,98K	aa.aa	16/09
Science Applications	132,62	133,98	130,80	-0,84%	357,84K	aa.aa	16/09
Intelligent Protection Management	1,8100	1,9400	1,8100	-1,09%	9,8K	aa.aa	16/09
Chronoscale	18,650	18,780	17,895	+4,42%	65,32K	aa.aa	16/09
VerifyMe	0,673	0,690	0,670	+3,06%	69,74K	aa.aa	16/09
AudioEye	7,21	7,38	6,97	-2,30%	306,91K	aa.aa	16/09
Soluna Holdings	1,120	1,160	1,110	-0,88%	4,66M	aa.aa	16/09
BTCS	1,2500	1,3046	1,2200	-2,34%	1,19M	aa.aa	16/09
NextTrip	1,7800	1,9000	1,7000	-1,11%	96,5K	aa.aa	16/09
Alphabet C	339,36	344,70	337,45	-0,61%	12,87M	aa.aa	16/09
Five9	34,08	34,87	32,98	+3,21%	3,11M	aa.aa	16/09
Varonis Systems	46,76	48,39	46,35	-1,50%	1,97M	aa.aa	16/09
Magnite	23,78	24,14	23,47	+0,30%	1,22M	aa.aa	16/09
Weibo Corp	6,50	6,62	6,48	-1,66%	1,41M	aa.aa	16/09
XTI Aerospace	0,9490	0,9772	0,9133	-0,96%	1,09M	aa.aa	16/09
Materialise NV	7,700	7,735	7,615	+0,52%	105,36K	aa.aa	16/09
Xunlei Ltd Adr	4,910	4,950	4,820	+1,24%	196,11K	aa.aa	16/09
Sphere 3D	2,890	2,940	2,800	+3,96%	304,91K	aa.aa	16/09
Upland Software Inc	3,945	4,290	3,800	+5,20%	52,48K	aa.aa	16/09
Kimball Electronics	24,78	24,87	24,26	+2,78%	165,48K	aa.aa	16/09
Hello Group	4,93	5,01	4,90	-0,80%	605,55K	aa.aa	16/09
Qorvo Inc	113,97	118,18	113,59	-3,46%	1,78M	aa.aa	16/09
Shopify Inc	129,96	132,69	128,61	+0,08%	6,38M	aa.aa	16/09
Baozun Inc	2,760	2,830	2,710	+1,10%	160,82K	aa.aa	16/09
Alarm.com Holdings	55,48	55,79	54,76	+0,40%	539,41K	aa.aa	16/09
Appfolio Inc	221,17	225,11	215,93	-2,12%	294,16K	aa.aa	16/09
Chaince Digital Holdings	2,950	3,080	2,790	-1,34%	242,88K	aa.aa	16/09
Rapid7 Inc	12,46	12,78	12,08	0,00%	1,89M	aa.aa	16/09
Authid	0,4599	0,4966	0,4367	-2,15%	125,17K	aa.aa	16/09
Abits	1,3900	1,4400	1,3900	-2,80%	9,39K	aa.aa	16/09
Match Group	43,58	44,59	43,48	-1,85%	3,66M	aa.aa	16/09
PowerCompute	0,884	0,924	0,830	-5,25%	170,58K	aa.aa	16/09
Atlassian Corp Plc	190,28	191,04	185,00	+0,25%	2,59M	aa.aa	16/09
Nano Dimension	1,540	1,565	1,530	+0,65%	1,88M	aa.aa	16/09
Datasea	0,591	0,798	0,530	-7,66%	32,62M	aa.aa	16/09
My Size	1,9700	2,1300	1,7300	-15,09%	2,61M	aa.aa	16/09
Impinj	177,59	182,81	174,18	+1,83%	360,8K	aa.aa	16/09
Atomera	3,87	3,94	3,76	+0,78%	287,51K	aa.aa	16/09
Nutanix	68,70	69,35	66,90	+1,04%	3,35M	aa.aa	16/09
Everspin Tech	14,370	14,800	13,980	-0,96%	771,47K	aa.aa	16/09
Blackline	28,16	29,08	28,05	-3,36%	1,01M	aa.aa	16/09
GDS Holdings	30,37	30,89	30,20	-0,23%	732,57K	aa.aa	16/09
Phunware	2,01	2,04	1,99	-0,50%	93,21K	aa.aa	16/09
Ichor Holdings	51,42	52,87	50,36	+0,65%	660,71K	aa.aa	16/09
Okta	188,12	191,61	185,57	-1,22%	3,65M	aa.aa	16/09
Veritone	1,090	1,118	1,040	-1,80%	2,21M	aa.aa	16/09
Appian	37,50	37,89	36,50	-1,11%	586,26K	aa.aa	16/09
Penguin Solutions	48,24	49,69	47,10	+1,56%	1,1M	aa.aa	16/09
Rekor Systems	0,429	0,445	0,426	-2,28%	1,39M	aa.aa	16/09
CarGurus	34,70	34,88	34,11	-0,86%	1,46M	aa.aa	16/09
Rimini Street	4,470	4,580	4,450	-2,30%	354,83K	aa.aa	16/09
MongoDB	376,34	386,98	372,81	-0,35%	1,42M	aa.aa	16/09
Akso Health DRC	0,7451	0,8500	0,7303	-1,96%	9,66K	aa.aa	16/09
Alarum	2,1400	2,2300	2,0000	-4,89%	225,31K	aa.aa	16/09
Acm Research	64,82	66,60	63,41	+1,38%	703,76K	aa.aa	16/09
Bandwidth	48,93	50,82	48,40	-2,30%	607,29K	aa.aa	16/09
Boxlight A	4,210	4,900	4,060	-17,13%	163,13K	aa.aa	16/09
One Stop Systems	8,520	8,932	8,270	-1,05%	1,01M	aa.aa	16/09
American Bitcoin	8,140	8,240	7,860	+1,88%	1,18M	aa.aa	16/09
Zscaler	191,58	196,14	187,45	-1,19%	3,31M	aa.aa	16/09
Dropbox	37,74	38,13	36,96	+0,29%	3,96M	aa.aa	16/09
Bit Digital	1,430	1,500	1,410	-2,05%	16,21M	aa.aa	16/09
Ton Strategy	2,9400	3,0600	2,8800	-3,61%	210,61K	aa.aa	16/09
Bilibili	14,90	15,16	14,89	-3,62%	3,53M	aa.aa	16/09
Red Violet	77,52	78,21	75,21	+1,72%	265,13K	aa.aa	16/09
nLIGHT	38,56	38,91	37,61	+1,69%	715,42K	aa.aa	16/09
Big Digital Energy	5,690	6,240	5,675	-3,89%	71,09K	aa.aa	16/09
DocuSign	70,40	71,84	70,14	-2,02%	2,41M	aa.aa	16/09
AGM A	0,631	0,791	0,483	-16,78%	365,04K	aa.aa	16/09
CLPS	1,025	1,030	1,018	+1,49%	1,82K	aa.aa	16/09
Hut 8	89,820	94,100	88,340	+3,13%	3,99M	aa.aa	16/09
EverQuote A	23,34	24,40	23,26	-4,62%	674,61K	aa.aa	16/09
Domo	3,84	3,90	3,81	-2,04%	853,13K	aa.aa	16/09
Tenable	36,37	38,15	35,96	-4,52%	6,59M	aa.aa	16/09
Opera	18,41	18,67	18,26	-0,16%	315,81K	aa.aa	16/09
Aurora Mobile	6,000	6,300	6,000	-7,69%	3,1K	aa.aa	16/09
PDD Holdings DRC	78,76	79,04	77,40	+0,87%	6,58M	aa.aa	16/09
J Friends Holdings DRC	1,0100	1,0600	1,0100	0,00%	16,17K	aa.aa	16/09
Datavault AI	0,177	0,194	0,162	+12,75%	166,79M	aa.aa	16/09
Cheer Holding	1,5350	1,6100	1,5000	-4,06%	21,48K	aa.aa	16/09
Grid Dynamics	8,02	8,18	7,98	-1,35%	1,04M	aa.aa	16/09
Scienjoy Holding	0,683	0,730	0,683	-1,01%	27,22K	aa.aa	16/09
CleanSpark	12,79	13,23	12,44	+1,35%	14,52M	aa.aa	16/09
Super League Enterpris	4,230	4,738	4,200	-4,30%	94,86K	aa.aa	16/09
Data Storage	2,860	3,040	2,820	-0,35%	9,32K	aa.aa	16/09
Duos Tech	8,300	8,450	8,060	+2,22%	624,8K	aa.aa	16/09
Zoom Video	91,94	93,30	91,58	-1,21%	2,67M	aa.aa	16/09
Wetouch Technology	1,1450	1,1757	1,1000	+0,43%	52,7K	aa.aa	16/09
RTB Digital Inc	8,8900	9,1900	6,8100	+22,45%	347,76K	aa.aa	16/09
Yunji	1,9800	2,1000	1,9100	+0,51%	207,95K	aa.aa	16/09
Fastly	23,54	24,82	23,10	-3,13%	3,52M	aa.aa	16/09
CrowdStrike Holdings	241,36	245,19	235,65	-0,47%	11,76M	aa.aa	16/09
DouYu	4,610	4,720	4,520	-2,33%	87,51K	aa.aa	16/09
WiMi Hologram Cloud	1,030	1,040	1,000	+0,98%	115,52K	aa.aa	16/09
Datadog	230,79	236,86	227,00	+0,23%	2,77M	aa.aa	16/09
Fangdd Network	0,530	0,580	0,461	+14,70%	824,03K	aa.aa	16/09
Sitime Corp	548,90	566,71	539,54	-0,27%	507,24K	aa.aa	16/09
Canaan	0,304	0,318	0,300	-0,98%	9,55M	aa.aa	16/09
Sprout Social	11,27	11,37	11,10	-0,09%	768,48K	aa.aa	16/09
Cerence	7,85	8,11	7,77	-2,24%	452,42K	aa.aa	16/09
Schrodinger	23,93	24,39	23,02	+2,92%	2,8M	aa.aa	16/09
Kingsoft Cloud	9,420	9,610	9,340	-1,05%	813,43K	aa.aa	16/09
ZoomInfo	4,09	4,14	3,99	-2,62%	4,93M	aa.aa	16/09
Ebang Intl	2,020	2,136	2,010	+1,00%	3,62K	aa.aa	16/09
Agora	4,000	4,020	3,930	+1,01%	102,66K	aa.aa	16/09
Quhuo	3,950	4,000	3,950	-1,00%	2,66K	aa.aa	16/09
Ncino	21,70	22,25	21,41	-0,96%	2,44M	aa.aa	16/09
Vertex	12,58	12,78	12,43	-2,40%	1,32M	aa.aa	16/09
indie Semiconductor	3,020	3,150	2,940	-1,95%	5,15M	aa.aa	16/09
Avepoint	13,43	13,63	13,33	-1,25%	1,45M	aa.aa	16/09
Wisekey International Holding AG	5,780	5,850	5,650	-0,34%	33,38K	aa.aa	16/09
Sangrix	1,7100	1,9200	1,6500	-3,93%	170,86K	aa.aa	16/09
Commerce.com	3,43	3,55	3,42	-4,19%	677,92K	aa.aa	16/09
Rackspace	3,480	3,595	3,350	+4,19%	6,24M	aa.aa	16/09
Aeva Technologies	14,400	14,510	13,900	+1,48%	1,3M	aa.aa	16/09
Quantum	8,0000	8,0500	7,7900	+2,04%	5,19M	aa.aa	16/09
Biddance AI Sys	2,560	2,790	2,330	+5,79%	76,3K	aa.aa	16/09
Jfrog	92,62	95,18	90,68	-2,30%	1,28M	aa.aa	16/09
Palantir	174,34	174,77	168,96	+1,03%	20,98M	aa.aa	16/09
Bentley	31,10	31,74	30,66	-2,45%	2,83M	aa.aa	16/09
Intrusion	0,770	0,795	0,752	-3,87%	42,76K	aa.aa	16/09
CCC Intelligent Solutions Holdings	6,33	6,52	6,30	-4,09%	12,22M	aa.aa	16/09
Allegro	33,02	34,35	32,67	-0,72%	1,7M	aa.aa	16/09
Telos	4,080	4,230	4,040	-3,55%	645,95K	aa.aa	16/09
Taboola	3,810	3,885	3,790	-1,04%	1,59M	aa.aa	16/09
Concentrix	29,16	29,51	27,89	-0,17%	1,49M	aa.aa	16/09
Nextnav Acquisition	14,62	14,95	14,49	-2,01%	1,87M	aa.aa	16/09
Docebo	24,09	24,64	23,81	-2,07%	32,01K	aa.aa	16/09
DoorDash	196,76	198,31	193,98	-0,76%	3,04M	aa.aa	16/09
Pubmatic	16,85	16,92	16,67	+0,42%	457,03K	aa.aa	16/09
Cipher Mining	16,720	17,580	15,830	+10,80%	62,83M	aa.aa	16/09
Z Squared	2,290	2,410	2,220	-0,87%	611,42K	aa.aa	16/09
Ouster	33,99	34,48	32,95	+3,66%	1,82M	aa.aa	16/09
D Wave Quantum	16,270	16,570	15,810	-0,85%	13,56M	aa.aa	16/09
Cellebrite	11,430	11,565	11,120	+1,60%	2,47M	aa.aa	16/09
Navitas Semiconductor	10,480	11,134	10,270	-3,05%	14,18M	aa.aa	16/09
Bumble	3,00	3,04	2,93	-0,66%	1,9M	aa.aa	16/09
Viant Technology	12,37	12,74	12,24	-1,83%	325,15K	aa.aa	16/09
Vivid Seats	4,280	4,650	4,265	-3,60%	76,8K	aa.aa	16/09
CXApp	2,460	2,575	2,390	-4,65%	114,35K	aa.aa	16/09
Banzai International	0,967	1,000	0,953	-3,30%	58K	aa.aa	16/09
BuzzFeed	1,090	1,115	1,070	+3,81%	297,01K	aa.aa	16/09
Corvex,	10,920	11,000	10,470	+1,96%	228,98K	aa.aa	16/09
Kaltura	1,415	1,435	1,400	+0,35%	203,41K	aa.aa	16/09
Karooooo	67,54	68,04	66,11	+0,87%	43,11K	aa.aa	16/09
Arqit Quantum	19,010	19,330	18,080	+4,05%	492,21K	aa.aa	16/09
Alkami Technology	18,94	19,36	18,81	-1,61%	1,03M	aa.aa	16/09
Applovin	326,56	336,44	322,01	-1,48%	3,53M	aa.aa	16/09
Infobird Co	0,990	0,990	0,910	+3,13%	994	aa.aa	16/09
iPower	1,820	2,170	1,770	-30,80%	961,12K	aa.aa	16/09
GlobalE Online	36,93	37,24	36,14	+1,23%	3,03M	aa.aa	16/09
Brand Engagement Network	6,840	7,070	6,610	-2,22%	151,76K	aa.aa	16/09
Veea Inc	6,100	7,219	5,010	+6,83%	14,01M	aa.aa	16/09
Keel Infra	3,400	3,508	3,300	+3,66%	37,46M	aa.aa	16/09
Monday.Com	94,06	95,24	91,52	+0,01%	851,72K	aa.aa	16/09
1Stdibs.Com	4,32	4,53	4,30	-4,00%	98,3K	aa.aa	16/09
MicroAlgo	3,500	3,510	3,410	+1,74%	30,12K	aa.aa	16/09
Airship AI Holdings	1,905	1,920	1,870	+1,33%	142,5K	aa.aa	16/09
Ecarx Holdings	1,030	1,090	1,025	-2,83%	1,11M	aa.aa	16/09
Intapp	37,00	37,44	36,47	-1,31%	596,74K	aa.aa	16/09
Brightline	0,685	0,828	0,636	-6,68%	362,81K	aa.aa	16/09
Xometry	93,15	93,68	87,29	+6,36%	957,13K	aa.aa	16/09
EverCommerce	7,95	8,02	7,80	+0,89%	161,06K	aa.aa	16/09
Nixxy	0,4133	0,4315	0,3019	-5,64%	2,33M	aa.aa	16/09
Bitdeer Tech	11,03	11,30	10,70	+1,10%	5,92M	aa.aa	16/09
MicroCloud Hologram	1,580	1,600	1,525	+2,60%	526,16K	aa.aa	16/09
Gorilla Tech	12,7200	13,0800	12,5300	-1,62%	514,64K	aa.aa	16/09
SAIHEAT	26,4300	28,0100	24,0700	+9,85%	29,2K	aa.aa	16/09
Myseum	2,110	2,620	2,030	-34,67%	765,68K	aa.aa	16/09
MOBIX LABS, INC	0,940	0,958	0,930	+0,53%	535,36K	aa.aa	16/09
Sportradar	13,23	13,46	13,13	-0,60%	1,86M	aa.aa	16/09
Iczoom	1,270	1,320	1,150	-7,97%	105,45K	aa.aa	16/09
Freshworks	12,73	12,75	12,37	+0,55%	3,96M	aa.aa	16/09
Argo Blockchain ADR	2,800	2,889	2,800	0,00%	1,65K	aa.aa	16/09
Healthcare Triangle	0,690	0,737	0,682	-2,82%	90,54K	aa.aa	16/09
Cyngn	0,7215	0,8050	0,7130	-9,60%	338,99K	aa.aa	16/09
Trump Media & Technology Group	8,55	8,69	8,48	-0,35%	2,46M	aa.aa	16/09
Consensus Cloud Solutions	36,62	37,88	36,51	-3,71%	148,53K	aa.aa	16/09
Real Messenger	0,27	0,30	0,25	0,00%	6,51M	aa.aa	16/09
Jet.AI	1,2900	1,3000	1,2102	+0,78%	76,06K	aa.aa	16/09
Amplitude	13,47	13,48	13,01	+0,75%	1,17M	aa.aa	16/09
Gitlab	48,77	49,31	48,06	-0,67%	3,12M	aa.aa	16/09
Arteris	20,87	21,18	20,38	+2,25%	540,04K	aa.aa	16/09
GlobalFoundries	43,03	44,16	42,56	+0,65%	2,75M	aa.aa	16/09
Smartbird	2,3700	2,4300	2,3200	+0,64%	198,37K	aa.aa	16/09
Nerdwallet	9,41	9,59	9,33	-1,16%	619,82K	aa.aa	16/09
Alpha Modus Holdings	1,84	2,00	1,83	-7,07%	56,81K	aa.aa	16/09
Expensify	2,300	2,350	2,240	-0,43%	624,57K	aa.aa	16/09
Backblaze	13,11	13,60	12,78	+0,92%	1,63M	aa.aa	16/09
IREN Ltd	42,620	43,915	41,550	+2,50%	33,91M	aa.aa	16/09
Rezolve AI	2,22	2,30	2,21	-2,63%	8,59M	aa.aa	16/09
Digi Power X	3,660	3,715	3,570	+1,53%	1,2M	aa.aa	16/09
Braze	24,87	25,56	24,78	-2,16%	1,94M	aa.aa	16/09
Firefly Neuroscience	0,930	1,000	0,930	-7,00%	108,38K	aa.aa	16/09
Helport AI	0,29	0,30	0,29	0,00%	169,9K	aa.aa	16/09
SMX Security Matters	15,790	16,980	15,740	-3,84%	11,13K	aa.aa	16/09
SCHMID NV	3,32	3,32	3,13	+3,44%	259,07K	aa.aa	16/09
Nvni	0,957	0,968	0,880	-3,33%	31,23K	aa.aa	16/09
SharonAI Holdings	52,21	55,06	50,65	+4,44%	1,2M	aa.aa	16/09
Hub Cyber Security	6,0300	6,2450	5,7644	-4,74%	13,85K	aa.aa	16/09
CID HoldCo	2,01	2,23	1,99	-7,80%	11,14M	aa.aa	16/09
Credo Technology Holding	161,49	164,55	152,72	+7,38%	8,98M	aa.aa	16/09
T Stamp	2,9600	3,0935	2,9500	-0,34%	10,55K	aa.aa	16/09
Syntec Optics Holdings	6,370	6,490	6,170	+1,92%	225,18K	aa.aa	16/09
Stablecoinx	6,20	6,29	5,87	+1,31%	1,41M	aa.aa	16/09
Direct Digital Holdings	1,72	2,07	1,61	-17,31%	75,82K	aa.aa	16/09
HeartCore Enterprises	1,9800	2,0400	1,9800	-2,22%	8K	aa.aa	16/09
TNL Mediagene	2,87	3,14	2,62	+6,30%	54,11K	aa.aa	16/09
Rigetti Computing	14,790	15,320	14,410	-1,99%	13,75M	aa.aa	16/09
POET Tech	7,40	7,48	7,18	+2,64%	5,73M	aa.aa	16/09
Rail Vision	3,510	4,000	3,500	-6,65%	24,06K	aa.aa	16/09
Locafy	2,335	2,370	2,240	+3,32%	2,73K	aa.aa	16/09
Cycurion	3,17	3,40	3,08	-7,31%	257,06K	aa.aa	16/09
Applied Digital	24,390	24,860	23,760	+4,14%	19,03M	aa.aa	16/09
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	5,930	6,145	5,830	-3,58%	29,75M	aa.aa	16/09
Eightco Holdings	0,8340	0,8944	0,8250	-2,96%	17,23M	aa.aa	16/09
Onfolio Holdings	0,8085	0,8373	0,7651	+0,97%	258,41K	aa.aa	16/09
Nano Labs ADR	2,3500	2,3600	2,2700	+4,91%	30,03K	aa.aa	16/09
Next Tech Holding	5,29	5,71	5,12	+0,76%	11,07K	aa.aa	16/09
Treasure Global	3,510	4,540	3,000	+17,00%	4,69M	aa.aa	16/09
Laser Photonics Unt	0,800	0,810	0,742	+2,56%	2,54M	aa.aa	16/09
Super X AI	8,180	8,300	7,900	+0,49%	1,13M	aa.aa	16/09
Rumble	8,30	8,54	7,98	+1,22%	6,81M	aa.aa	16/09
Mobileye Global	7,82	7,98	7,74	-1,26%	4,32M	aa.aa	16/09
Intchains ADR	0,97	1,03	0,85	+1,04%	59,99K	aa.aa	16/09
Beamr Imaging	1,23	1,29	1,23	-0,81%	21,58K	aa.aa	16/09
Xiao I ADR	2,075	2,150	1,980	-10,56%	335,06K	aa.aa	16/09
Global Mofy Metaverse	1,9500	2,0300	1,9006	-1,02%	11,85K	aa.aa	16/09
ARB IOT	4,4000	4,4000	4,2700	+4,05%	1,12K	aa.aa	16/09
Global Interactive Tech	2,1100	2,4000	2,0800	-11,16%	39,7K	aa.aa	16/09
Sealsq	2,190	2,330	2,150	-4,78%	6,65M	aa.aa	16/09
Kodiak AI	3,60	3,82	3,53	-5,51%	1,78M	aa.aa	16/09
Perpetualscom DRC	2,7900	3,0100	2,7900	-9,56%	32,68K	aa.aa	16/09
Gibo Holdings	32,85	33,69	32,30	+0,58%	10,63K	aa.aa	16/09
Arm	243,98	252,80	240,45	+0,89%	2,76M	aa.aa	16/09
Simpple	1,8900	2,2218	1,8001	-20,25%	41,04K	aa.aa	16/09
Maplebear	46,85	47,10	45,59	+0,09%	5,14M	aa.aa	16/09
Alpha Technology	4,705	4,705	4,705	+0,11%	1,12K	aa.aa	16/09
Trident Digital Tech Holdings ADR	1,7200	1,7257	1,6000	+2,38%	7,17K	aa.aa	16/09
Planet Image International	1,240	1,240	1,240	+7,83%	841	aa.aa	16/09
Haoxi Health Technology	2,820	3,040	2,790	0,00%	28,82K	aa.aa	16/09
Core Scientific	16,880	17,385	16,380	+5,24%	12,35M	aa.aa	16/09
Astera Labs	269,18	271,99	255,10	+6,59%	3,61M	aa.aa	16/09
Serve Robotics	4,29	4,38	4,17	-0,92%	3,52M	aa.aa	16/09
Silvaco	6,49	6,52	6,31	+2,69%	241,95K	aa.aa	16/09
SmartKem	2,35	2,52	2,16	-3,69%	489,24K	aa.aa	16/09
Life360	40,71	42,65	40,43	-3,49%	676,91K	aa.aa	16/09
Eshallgo	0,87	0,99	0,86	-11,19%	322,62K	aa.aa	16/09
Orangekloud Technology	1,04	1,05	0,99	+0,97%	103,93K	aa.aa	16/09
Giftify	0,64	0,77	0,64	-8,57%	13,47K	aa.aa	16/09
ZenaTech	1,45	1,49	1,43	+2,84%	1,45M	aa.aa	16/09
WeRide ADR	5,51	5,65	5,47	-1,43%	2,31M	aa.aa	16/09
Global Engine Holding	0,64	0,66	0,58	+6,65%	354,63K	aa.aa	16/09
Wellchange Holdings	7,70	8,19	7,40	+2,39%	1,05M	aa.aa	16/09
Diginex	1,39	1,44	1,39	-0,71%	132,13K	aa.aa	16/09
Datacentrex	2,08	2,09	1,91	+4,00%	198,7K	aa.aa	16/09
Aeluma	13,43	13,85	13,04	+2,28%	1,58M	aa.aa	16/09
Youxin Technology	1,25	1,37	1,24	-9,42%	20,14K	aa.aa	16/09
ServiceTitan	58,67	59,30	57,04	+0,12%	4,95M	aa.aa	16/09
NetClass Tech	1,96	2,09	1,96	-3,45%	11,98K	aa.aa	16/09
3 E Network Technology	0,93	0,97	0,90	-7,00%	160,73K	aa.aa	16/09
Blaize Holdings	0,59	0,71	0,57	+9,28%	10,03M	aa.aa	16/09
Sailpoint	20,36	20,39	19,63	+1,90%	3,74M	aa.aa	16/09
Fatpipe	5,52	5,74	5,52	-3,67%	47,33K	aa.aa	16/09
Vroom	10,14	10,30	10,14	-0,10%	4,27K	aa.aa	16/09
ThomsonReuters	101,31	102,82	100,75	-1,27%	972,85K	aa.aa	16/09
Wetour Robotics	1,84	1,97	1,75	-8,46%	1,57M	aa.aa	16/09
LZ Tech Holdings	1,19	1,23	1,17	-1,65%	16,98K	aa.aa	16/09
Sagtec Global	0,60	0,67	0,58	-4,76%	163,44K	aa.aa	16/09
Brag House Holdings	0,19	0,19	0,17	+5,82%	514,79K	aa.aa	16/09
CoreWeave	83,35	85,26	81,16	+3,00%	18,79M	aa.aa	16/09
Bgin Blockchain	1,79	1,81	1,79	-7,25%	2,24K	aa.aa	16/09
BeLive	2,16	2,16	2,16	-1,82%	316	aa.aa	16/09
Iqm Quantum	9,33	9,94	9,26	+0,21%	447,1K	aa.aa	16/09
Mega Fortune	118,01	120,00	117,50	-1,66%	13,26K	aa.aa	16/09
WhiteFiber	17,26	17,90	16,81	+2,62%	1,25M	aa.aa	16/09
Yimutian ADR	2,06	2,12	2,00	+1,98%	43,92K	aa.aa	16/09
Growhub	0,82	0,88	0,80	-4,66%	77K	aa.aa	16/09
Figure Technology	33,29	34,39	32,38	+0,03%	4,07M	aa.aa	16/09
Netskope	17,29	17,90	17,00	-1,03%	7,47M	aa.aa	16/09
VirnetX Holding	11,57	11,85	11,14	+2,66%	127,13K	aa.aa	16/09
BTQ Tech	2,63	2,70	2,56	-0,38%	2,06M	aa.aa	16/09
Republic Power	1,40	1,47	1,40	-2,78%	37,26K	aa.aa	16/09
Fusemachines	0,51	0,54	0,50	-3,76%	135,94K	aa.aa	16/09
Navan	22,53	22,68	21,78	+0,49%	4,49M	aa.aa	16/09
WeShop Holdings	5,38	5,70	5,30	0,00%	38,88K	aa.aa	16/09
Gloo Holdings	4,07	4,39	3,23	+24,09%	4,11M	aa.aa	16/09
Liftoff Mobile	17,59	18,28	17,15	-3,72%	742,3K	aa.aa	16/09
Our Bond,	0,26	0,31	0,26	-10,50%	513,92K	aa.aa	16/09
Braiin	5,43	5,77	5,32	-0,18%	13,55K	aa.aa	16/09
Rank One Computing	4,46	4,52	4,21	+4,69%	11,66K	aa.aa	16/09
Freecast A	1,38	1,38	1,30	+3,76%	501,94K	aa.aa	16/09
Horizon Quantum Holdings	13,56	14,60	12,69	+2,73%	870,06K	aa.aa	16/09
Cyabra	0,29	0,31	0,28	-3,29%	179,75K	aa.aa	16/09
Xanadu Quantum Tech	7,50	8,00	7,38	-3,85%	1,74M	aa.aa	16/09
Cerebras Systems	190,47	191,50	181,88	+3,50%	5,04M	aa.aa	16/09
Exyn Tech	2,58	2,78	2,50	0,00%	115,9K	aa.aa	16/09
Micware ADR	1,94	2,05	1,90	-1,52%	175,75K	aa.aa	16/09
Octave Intelligence	18,27	18,58	18,13	-1,46%	2,47M	aa.aa	16/09
Quantinuum	52,01	52,58	48,78	+6,91%	1,96M	aa.aa	16/09
Bitzero Holdings	4,09	4,13	4,00	+0,99%	261,41K	aa.aa	16/09
Bending Spoons	39,19	40,48	38,88	-0,53%	2,22M	aa.aa	16/09
DSC Holdings ADR	7,85	8,05	7,60	-0,76%	67,98K	aa.aa	16/09
SK hynix	174,87	180,66	172,78	+0,02%	15,89M	aa.aa	16/09
QumulusAI	5,38	5,75	5,06	-2,36%	466,38K	aa.aa	16/09
Ionic Digital	83,43	84,57	80,50	+2,18%	1,06M	aa.aa	16/09
Advasa Holdings	0,12	0,14	0,10	-7,89%	74,5M	aa.aa	16/09
Gix Internet Ltd	5,46	6,00	5,37	+2,44%	36,55K	aa.aa	16/09

AEX

1.100,04

+3,90

+0,36%

AEX Futures

1.102,45

+3,60

+0,33%

US 500

7.611,50

+59,3

+0,78%

Dow Jones

51.461,90

-631,21

-1,21%

DAX

25.636,63

+77,75

+0,30%

Dollar Index

99,943

-0,036

-0,04%

Euro Index

144,16

-0,02

-0,01%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.418,60	+1,60%	60.539,00
Shell	41,95	+0,29%	419.731,00
Wolters Kluwer	69,82	+1,42%	184.738,00
ING Groep	31,91	-0,09%	394.431,00
Adyen	909,50	-0,57%	11.988,00
Prosus	35,62	+0,14%	286.033,00
Ahold Delhaize	31,88	-0,78%	285.942,00

Naam	Laatste	+/- %	Vol.
Ferrari	8,52	+4,54%	43.619,00
ER Capital NV	2,06	+4,04%	13,00
Kendrion	19,92	+3,43%	13.653,00
Alumexx NV	1,3800	+2,22%	12,00
Fastned BV	39,35	+2,08%	1.990,00
Theon International	31,30	+1,82%	30.892,00
TomTom	3,96	+1,69%	22.746,00

Naam	Laatste	+/- %	Vol.
NedSense	0,0770	-3,27%	30.348,00
Sif Holding NV	3,12	-2,65%	66.109,00
Envipco	3,03	-2,57%	12.229,00
Banijay NV	8,30	-1,66%	3.010,00
Vivoryon Therapeutics	1,10	-1,35%	1.045,00
Azerion BV	0,89	-1,33%	3.120,00
NEPI Rockcastle	7,65	-1,29%	2.526,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.418,60	+1,60%	60.539,00
Adyen	909,50	-0,57%	11.988,00
BE Semiconduct.	177,00	-1,03%	43.971,00
Shell	41,95	+0,29%	419.731,00
ASMI	774,00	+0,31%	11.377,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaa	69,82	+51,28%	105,62
Aaaaaaaaaaaaaa	69,82	+51,28%	105,62
A Aaa Aa Aaaa A A	31,88	+35,01%	43,04
Aa Aaaaaaaaaaaaa	31,88	+35,01%	43,04
Aaaa A	165,00	+31,60%	217,14
Aaaaa Aaaaa A	7,34	+31,49%	9,65
Aaaaaa	7,992	+29,80%	10,374

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaa	69,82	+51,28%	105,62
Aaaaaaaaaaaaaa	69,82	+51,28%	105,62
A Aaa Aa Aaaa A A	31,88	+35,01%	43,04
Aa Aaaaaaaaaaaaa	31,88	+35,01%	43,04
Aaaa A	165,00	+31,60%	217,14
Aaaaa Aaaaa A	7,34	+31,49%	9,65
Aaaaaa	7,992	+29,80%	10,374

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

NASDAQ Computer (IXK)

NASDAQ Computer Componenten

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR