NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

23.612,6

+8,6(+0,04%)

Realtime gegevens·16:51:02

Dagbereik

23.446,9

23.661,0

Bereik 52 wk

13.884,0

23.913,6

NASDAQ Computer Componenten

Deze pagina bevat real-time streaming koersen van de NASDAQ Computer Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Intel	66,79	66,93	64,27	+2,85%	32,08M	aa.aa	16:50:18
Microsoft	415,44	420,00	412,14	+1,03%	13,34M	aa.aa	16:49:27
Autodesk	242,33	245,58	240,42	+1,26%	365,45K	aa.aa	16:48:04
Alphabet A	337,84	339,88	335,72	+0,21%	5M	aa.aa	16:50:01
Adobe	246,77	254,51	245,78	+0,86%	1,97M	aa.aa	16:48:38
Qualcomm	133,84	134,38	131,84	+0,59%	1,51M	aa.aa	16:44:56
Baidu	124,78	127,23	122,96	+3,18%	1,19M	aa.aa	16:47:25
Sohu.Com	15,99	16,08	15,32	+6,81%	17,63K	aa.aa	15:57:13
Applied Materials	388,73	390,00	384,33	-1,40%	1,45M	aa.aa	16:50:23
Cadence Design	305,30	312,88	303,84	+0,39%	420,63K	aa.aa	16:44:15
Microchip	76,01	76,25	74,01	+2,04%	1,65M	aa.aa	16:42:54
SanDisk	918,10	929,50	894,10	+2,96%	5,92M	aa.aa	16:49:19
VeriSign	276,14	277,58	275,01	+0,32%	69,43K	aa.aa	16:34:31
Apple	261,78	267,16	261,31	-1,75%	13,01M	aa.aa	16:50:04
NetApp	101,54	102,60	100,11	+1,21%	317,31K	aa.aa	16:34:53
Check Point Software	136,73	139,97	135,32	+1,51%	314,67K	aa.aa	16:47:51
Lam Research	263,98	264,41	259,36	-0,45%	1,75M	aa.aa	16:50:26
IAC/InterActiveCorp	43,30	43,50	43,14	+0,13%	151,03K	aa.aa	16:40:00
Intuit	390,59	405,00	387,80	+0,22%	816,67K	aa.aa	16:48:08
Cognizant A	60,71	61,23	60,42	+0,53%	892,63K	aa.aa	16:48:54
Rambus	119,15	120,00	117,34	-0,72%	201,55K	aa.aa	16:44:50
Akamai	94,02	94,02	91,16	+4,03%	1,21M	aa.aa	16:45:54
KLA Corp	1.723,91	1.726,25	1.696,46	-1,38%	169,43K	aa.aa	16:47:04
Flex	78,56	78,81	76,40	+0,16%	527,46K	aa.aa	16:50:56
Gen Digital	19,61	19,99	19,55	-0,28%	874,36K	aa.aa	16:45:55
NVIDIA	198,27	198,37	195,81	-0,30%	41,13M	aa.aa	16:50:23
Marvell	131,97	133,28	128,42	-1,96%	8,85M	aa.aa	16:50:24
Analog Devices	352,78	353,00	346,97	+1,39%	326,24K	aa.aa	16:34:52
Xerox	1,47	1,52	1,44	-0,34%	704,91K	aa.aa	16:32:49
Micron	459,43	462,30	444,74	+0,70%	13,36M	aa.aa	16:49:54
Western Digital	361,52	368,40	357,20	-0,95%	1,34M	aa.aa	16:37:36
Texas Instruments	221,09	221,69	216,72	+2,22%	1,46M	aa.aa	16:37:15
AMD	270,65	271,20	261,51	+4,86%	19,73M	aa.aa	16:50:24
Teradyne	365,53	366,50	358,19	+0,16%	345,7K	aa.aa	16:47:19
Seagate	520,84	523,84	506,00	+0,24%	621,38K	aa.aa	16:50:27
F5 Networks	301,94	304,95	300,02	+0,95%	36,63K	aa.aa	16:34:38
Roper Technologies	363,67	365,45	360,44	+1,56%	192,71K	aa.aa	16:50:13
Advanced Energy	371,43	374,21	366,41	-0,77%	53,4K	aa.aa	16:10:52
Broadcom	397,78	399,16	392,35	+0,27%	5,46M	aa.aa	16:50:20
Cirrus	162,20	162,43	159,00	+2,84%	103,42K	aa.aa	16:50:56
Entegris	135,94	138,40	135,23	-0,77%	218,41K	aa.aa	16:50:33
IPG Photonics	118,66	122,54	118,04	-2,20%	42,97K	aa.aa	15:56:37
NXP	211,90	213,44	209,48	+1,20%	274,4K	aa.aa	16:40:52
QuickLogic	12,220	12,340	11,920	-0,97%	47,79K	aa.aa	16:46:01
Radware	25,42	25,79	25,16	+2,05%	38,1K	aa.aa	16:50:27
Nebius NV	161,29	168,71	160,09	-3,29%	6,28M	aa.aa	16:50:13
Axcelis	117,98	118,64	116,26	+0,08%	90,92K	aa.aa	16:32:06
Aehr Test Systems	84,150	91,430	81,020	+14,93%	4,66M	aa.aa	16:37:58
Agilysys	68,15	69,19	67,58	+1,37%	18,36K	aa.aa	16:38:38
Allot	7,215	7,300	7,150	+0,21%	102,33K	aa.aa	16:50:51
AstroNova	12,65	12,65	12,10	+5,42%	12,78K	aa.aa	16:12:35
Amkor	62,71	62,71	59,40	+5,01%	1,06M	aa.aa	16:50:48
Alpha & Omega Semiconductor	30,57	31,21	30,10	-2,05%	110,52K	aa.aa	16:40:48
Asure	8,540	8,540	8,540	-0,23%	793	aa.aa	15:30:00
Amtech	15,930	16,006	15,760	+0,19%	13,4K	aa.aa	15:57:48
Aware	1,200	1,250	1,200	-4,00%	1,36K	aa.aa	15:36:52
AXT	73,420	74,390	59,300	+16,67%	6,75M	aa.aa	16:45:31
Bridgeline Digital	0,870	0,870	0,860	-1,49%	5,25K	aa.aa	15:35:49
Blackbaud	38,24	39,05	37,87	+0,72%	66,89K	aa.aa	16:44:31
BOS	4,575	4,640	4,541	-0,11%	5,45K	aa.aa	16:32:09
Camtek Ltd	178,04	181,29	176,21	-0,84%	51,87K	aa.aa	16:48:26
Antelope Enterprise Holdings	0,663	0,690	0,650	-4,16%	72,34K	aa.aa	16:09:28
CEVA	22,21	22,29	22,03	+0,27%	37,43K	aa.aa	16:50:38
ZW Data Action Technologies	0,7250	0,7490	0,7200	-0,58%	2,8K	aa.aa	16:19:11
Taoping	1,300	1,300	1,240	+3,17%	3,7K	aa.aa	16:36:50
Cohu	38,86	39,11	38,49	-0,23%	115,47K	aa.aa	16:50:26
CSG Systems	80,25	80,35	80,19	-0,11%	56,03K	aa.aa	16:45:33
CSP	8,87	9,89	8,39	-1,33%	5,26K	aa.aa	16:22:21
CVD Equipment	4,410	4,500	4,375	-0,90%	15,58K	aa.aa	16:34:31
Data I/O	2,500	2,650	2,485	-0,40%	12,47K	aa.aa	16:46:20
Daktronics	19,090	19,250	19,010	+0,05%	47,09K	aa.aa	16:45:08
Diodes	91,37	91,47	89,58	+1,22%	112,85K	aa.aa	16:49:02
Digimarc	6,59	6,87	6,52	-0,08%	21,69K	aa.aa	16:43:13
Descartes Systems	75,98	76,00	74,50	+4,66%	278,1K	aa.aa	16:50:15
eGain	7,90	7,94	7,76	+1,94%	16,78K	aa.aa	16:47:25
Eltek	8,460	8,460	8,460	+3,55%	1,35K	aa.aa	15:30:01
FormFactor	126,46	129,50	124,39	-2,44%	462K	aa.aa	16:49:50
Formula Systems ADR	130,20	130,20	130,20	-3,56%	272	aa.aa	15:54:51
Fortinet	80,39	81,31	79,89	+0,94%	809,31K	aa.aa	16:41:44
Novanta	126,01	127,74	125,29	-0,35%	10,77K	aa.aa	15:52:55
GSI Technology	6,410	6,520	6,240	+0,94%	133,97K	aa.aa	16:41:12
The Hackett	13,63	13,85	13,54	-0,47%	43,73K	aa.aa	16:27:50
Himax	11,030	11,100	10,210	+8,35%	1,65M	aa.aa	16:16:36
ID Systems	3,250	3,275	3,210	0,00%	152,46K	aa.aa	16:43:29
Terawulf	18,775	19,740	18,245	-4,55%	12,29M	aa.aa	16:31:42
Immersion Corp	6,160	6,160	6,045	+0,49%	136,41K	aa.aa	16:42:12
ChipMOS Tech	48,36	48,40	45,68	+12,26%	69,11K	aa.aa	16:44:43
Innodata	43,640	45,940	43,200	-0,46%	223,05K	aa.aa	16:01:36
Identiv	3,73	3,78	3,70	+1,32%	6,81K	aa.aa	16:43:44
Ziff Davis	46,94	47,47	46,54	+0,03%	83,01K	aa.aa	16:50:29
Kulicke&Soffa	79,50	80,03	79,01	-0,43%	67,82K	aa.aa	16:30:13
Kopin	2,855	2,920	2,820	-2,23%	551,29K	aa.aa	16:50:45
Key Tronic	2,700	2,710	2,695	-1,11%	2,39K	aa.aa	16:27:30
SemiLEDS	1,230	1,230	1,230	+1,65%	2,9K	aa.aa	16:09:49
LivePerson	3,1500	3,2780	3,1220	-2,17%	22,52K	aa.aa	16:12:24
Lattice	110,23	110,23	108,20	+1,69%	145,33K	aa.aa	16:50:32
Manhattan Associates	127,68	132,98	127,30	-0,94%	122,68K	aa.aa	16:44:58
mF International	12,89	13,00	12,69	-0,46%	14,2K	aa.aa	16:45:23
Mitek	14,80	15,26	14,72	-1,79%	121,99K	aa.aa	16:50:42
MIND CTI	1,060	1,060	1,040	+0,95%	11,7K	aa.aa	16:20:47
Peraso	0,9651	0,9990	0,9500	-0,59%	270,61K	aa.aa	16:47:09
Monolithic	1.379,98	1.385,01	1.353,55	+1,99%	82,76K	aa.aa	16:34:20
Strategy	140,69	143,48	139,33	-1,99%	4,4M	aa.aa	16:42:04
Sharplink Gaming	7,422	7,646	7,422	-1,96%	597,62K	aa.aa	15:52:26
Microvision	0,652	0,685	0,641	-3,55%	725,02K	aa.aa	16:33:03
Nice ADR	103,87	105,87	103,33	+1,83%	244,51K	aa.aa	16:50:02
Insight Enterprises	75,60	76,06	74,38	+0,61%	30,78K	aa.aa	16:50:32
Nortech	14,450	14,450	14,100	-0,21%	10,01K	aa.aa	16:01:54
NetScout	32,57	32,84	32,46	+0,52%	30,65K	aa.aa	16:25:03
NetSol	3,515	3,515	3,515	-0,71%	211	aa.aa	15:51:22
NVE Corporation	78,92	78,92	78,08	+0,11%	4,66K	aa.aa	16:42:35
Nova Measuring Instruments Ltd	517,10	518,86	509,37	-0,06%	52,26K	aa.aa	16:50:43
ON Semiconductor	78,29	78,44	73,98	+8,08%	5,2M	aa.aa	16:47:36
Open Text	23,26	23,63	23,07	+0,61%	203,36K	aa.aa	16:49:58
Universal Display	98,22	100,05	97,74	-0,39%	42,43K	aa.aa	16:50:03
PC Connection	63,30	64,00	62,60	+0,29%	19,36K	aa.aa	16:32:51
PDF Solutions	42,24	42,42	41,59	+0,85%	156,68K	aa.aa	16:33:20
Pegasystems	43,15	44,61	42,97	+0,94%	316,72K	aa.aa	16:40:50
Perion Network	10,40	10,53	10,33	+0,97%	65,49K	aa.aa	16:49:10
Photronics	45,94	46,45	45,67	+0,17%	139,74K	aa.aa	16:45:28
ePlus	80,70	81,75	79,87	-0,11%	40,09K	aa.aa	16:50:31
Plexus	219,40	220,39	218,02	-0,50%	49,71K	aa.aa	16:41:11
PTC	137,65	139,53	136,59	+0,78%	264,68K	aa.aa	16:33:51
Power Integrations	55,88	55,92	54,85	+1,83%	73,28K	aa.aa	16:50:27
Progress	29,84	30,44	29,60	+0,91%	158,6K	aa.aa	16:36:58
Pixelworks	5,315	5,466	5,300	-0,65%	8,16K	aa.aa	16:35:59
Research Frontiers	0,907	0,950	0,907	-0,62%	4,46K	aa.aa	16:42:00
Richardson Electronics	13,190	13,300	13,150	-0,68%	9,82K	aa.aa	16:36:10
Creative Realities	3,725	3,760	3,600	-1,19%	10,21K	aa.aa	16:39:47
Sanmina	159,88	160,25	152,34	+3,61%	113,9K	aa.aa	16:47:28
Comscore	7,500	7,900	7,500	-5,06%	2,68K	aa.aa	16:43:57
ScanSource	38,28	38,42	37,82	+0,24%	30,97K	aa.aa	16:48:51
Silicom Ltd	23,99	24,00	23,08	+1,10%	5,82K	aa.aa	16:03:51
Silicon Motion	136,06	139,04	135,57	-2,13%	82,14K	aa.aa	16:29:26
Silicon Labs	211,75	212,00	211,51	-0,06%	57,11K	aa.aa	16:50:47
Simulations Plus	14,50	14,93	14,48	-0,94%	80,58K	aa.aa	16:50:30
Super Micro Computer	27,46	27,74	26,67	+0,61%	7,4M	aa.aa	16:48:28
Smith Micro Software	0,706	0,711	0,690	+1,15%	10,01K	aa.aa	16:17:06
Semtech	96,64	96,66	92,46	+3,61%	271,13K	aa.aa	16:05:30
Greenidge Generation Holdings	1,180	1,240	1,170	-3,28%	26,51K	aa.aa	16:50:15
SPS Commerce	55,11	55,99	54,61	-0,45%	90,86K	aa.aa	16:39:10
SS&Cs	71,99	72,55	71,72	+0,74%	130,37K	aa.aa	16:23:31
Stratasys Ltd	8,44	8,59	8,42	-1,00%	65,09K	aa.aa	16:33:12
Synaptics	78,46	79,77	77,97	+1,03%	212,93K	aa.aa	16:50:12
TransAct	3,350	3,370	3,350	0,00%	0	aa.aa	15/04
Tower	214,78	216,90	205,73	-0,39%	784,28K	aa.aa	16:51:00
Adeia	27,27	27,35	27,05	+1,30%	165,72K	aa.aa	16:50:09
TechTarget	4,17	4,21	4,11	+0,48%	41,87K	aa.aa	16:37:12
TTM	117,14	117,87	112,16	+0,46%	304,3K	aa.aa	16:47:21
Ultra Cleans	76,13	76,96	74,60	+0,07%	132,83K	aa.aa	16:44:22
Onespan	11,25	11,33	11,17	+0,81%	30,74K	aa.aa	16:12:43
Veeco	42,38	42,90	41,87	-0,66%	124,58K	aa.aa	16:41:10
VNET DRC	9,305	9,737	9,240	+3,27%	1,85M	aa.aa	16:46:37
Cognyte Software	9,69	9,98	9,65	+0,21%	129,62K	aa.aa	16:25:30
Climb Global Solutions	23,01	23,11	22,94	+0,31%	5,98K	aa.aa	15:53:49
MaxLinear	22,91	22,94	22,15	+4,08%	295,01K	aa.aa	16:49:36
Quantum	6,770	7,310	6,660	-6,62%	284,18K	aa.aa	16:42:07
Avnet	70,21	70,93	69,86	-0,02%	83,99K	aa.aa	16:50:32
Logitech	99,21	99,59	98,65	+1,54%	233,22K	aa.aa	16:50:56
Beachbody	10,8950	11,1000	10,8950	-0,95%	5,59K	aa.aa	15:54:33
Meta Platforms	673,35	676,90	667,75	+0,26%	2,64M	aa.aa	16:50:06
Taoweave	1,630	1,681	1,620	0,00%	5,34K	aa.aa	16:31:37
Intellicheck Mobilisa	8,430	8,440	8,150	+3,18%	77,18K	aa.aa	16:49:08
Tucows Inc	16,93	17,09	16,75	+0,50%	6,37K	aa.aa	16:06:24
DLH Holdings	5,74	5,74	5,70	-4,73%	2,48K	aa.aa	16:23:45
MACOM Tech	263,37	263,63	256,62	+0,85%	136,29K	aa.aa	16:50:01
Neonode	1,510	1,570	1,500	-3,82%	20,35K	aa.aa	16:32:03
Workday	124,66	132,14	123,80	+0,44%	1,6M	aa.aa	16:46:10
Skyworks	57,99	58,88	57,75	+0,10%	195,76K	aa.aa	16:34:45
ANGI Homeservices	7,270	7,440	7,265	-0,14%	94,34K	aa.aa	16:16:31
Groupon	13,45	13,58	13,01	+4,10%	458,27K	aa.aa	16:50:22
Amdocs	66,07	66,76	65,94	+0,92%	94,43K	aa.aa	16:34:34
ASML ADR	1.424,55	1.453,92	1.411,35	-3,86%	1,01M	aa.aa	16:46:53
CommVault	93,49	94,99	93,00	+0,30%	77,06K	aa.aa	16:02:52
Synopsys	439,31	449,62	436,48	+0,20%	292,83K	aa.aa	16:45:58
Ambarella	57,51	57,70	56,82	+0,64%	85,19K	aa.aa	16:48:05
Qualys	84,41	87,37	83,54	-0,90%	363,22K	aa.aa	16:50:31
JOYY Inc	63,56	64,43	63,18	+0,78%	55,94K	aa.aa	16:45:34
Digital Turbine	3,515	3,520	3,400	+3,69%	633,7K	aa.aa	16:40:36
Palo Alto Networks	166,68	170,25	165,00	+1,56%	1,63M	aa.aa	16:48:39
CDW Corp	130,76	131,74	130,33	+0,93%	106,29K	aa.aa	16:33:02
Wix.Com Ltd	68,00	74,96	67,65	-3,08%	737,4K	aa.aa	16:50:54
Science Applications	96,02	97,86	95,94	-0,19%	44,45K	aa.aa	16:45:15
Intelligent Protection Management	1,7320	1,7600	1,7320	+0,70%	13,01K	aa.aa	16:47:59
VerifyMe	0,860	0,920	0,860	-6,52%	38,78K	aa.aa	16:07:06
AudioEye	6,98	7,09	6,84	+0,14%	21,35K	aa.aa	16:17:16
Soluna Holdings	1,025	1,120	0,985	-2,38%	3,48M	aa.aa	16:44:52
BTCS	1,7850	1,8200	1,6900	-0,28%	624,03K	aa.aa	16:43:21
NextTrip	3,1000	3,1000	3,0200	+1,97%	4,25K	aa.aa	16:24:08
Alphabet C	334,77	337,38	333,00	+0,09%	3,28M	aa.aa	16:48:16
Five9	15,73	16,13	15,65	+2,41%	230,43K	aa.aa	15:51:26
Varonis Systems	23,48	23,99	23,34	+1,45%	246,58K	aa.aa	16:50:05
Magnite	13,47	13,75	13,39	+1,66%	193,18K	aa.aa	16:23:10
Weibo Corp	9,22	9,27	9,14	+0,60%	179,13K	aa.aa	15:57:20
XTI Aerospace	2,2950	2,3950	2,2608	-2,34%	498,1K	aa.aa	16:38:31
Materialise NV	5,330	5,380	5,250	+0,38%	9,05K	aa.aa	16:16:18
Xunlei Ltd Adr	6,310	6,395	6,250	+0,16%	23,13K	aa.aa	16:49:49
Sphere 3D	1,481	1,590	1,481	-3,86%	43K	aa.aa	16:46:05
Upland Software Inc	0,647	0,678	0,635	-4,22%	58,1K	aa.aa	16:36:24
Kimball Electronics	26,30	26,44	25,98	+0,65%	21,73K	aa.aa	16:49:06
Hello Group	6,30	6,30	6,23	+1,70%	64,76K	aa.aa	16:38:09
Qorvo Inc	81,19	82,00	80,93	0,00%	62,84K	aa.aa	16:34:45
Shopify Inc	127,84	130,69	125,84	+0,34%	1,93M	aa.aa	16:48:52
Baozun Inc	2,795	2,840	2,680	+4,29%	168,55K	aa.aa	15:56:35
Alarm.com Holdings	45,95	46,55	45,88	+0,32%	42,38K	aa.aa	16:50:31
Appfolio Inc	156,66	158,14	155,00	+1,16%	44,65K	aa.aa	16:43:51
Chaince Digital Holdings	4,670	4,750	4,570	+1,30%	6,32K	aa.aa	16:42:14
Rapid7 Inc	5,64	5,91	5,63	-2,08%	218,01K	aa.aa	16:06:03
Authid	1,1450	1,2499	1,1200	-2,97%	58,73K	aa.aa	16:43:58
Abits	1,0200	1,1303	0,9687	-5,56%	17,44K	aa.aa	16:34:50
Match Group	34,60	34,86	34,48	+0,23%	234,89K	aa.aa	16:34:35
LM Funding America	0,295	0,315	0,285	-2,09%	39,05K	aa.aa	16:29:03
Atlassian Corp Plc	67,80	71,07	66,85	+2,72%	3,78M	aa.aa	16:46:59
Nano Dimension	1,765	1,772	1,750	-0,28%	181,52K	aa.aa	16:33:41
Datasea	1,130	1,190	1,060	+5,63%	1,54M	aa.aa	16:50:49
My Size	0,6202	0,6741	0,6199	-3,24%	41,9K	aa.aa	16:21:44
Impinj	111,83	112,30	109,24	+3,10%	23,68K	aa.aa	16:04:41
Atomera	5,06	5,18	4,97	-1,56%	88,97K	aa.aa	16:25:15
Nutanix	39,21	39,70	38,53	+2,48%	477,86K	aa.aa	16:50:47
Everspin Tech	11,937	12,268	11,880	+1,08%	186,09K	aa.aa	16:32:43
Blackline	32,98	33,31	32,70	+1,26%	99,91K	aa.aa	16:50:37
GDS Holdings	43,52	44,80	43,15	+1,45%	440,07K	aa.aa	16:50:57
Phunware	2,11	2,13	2,08	-0,47%	55K	aa.aa	16:42:17
Ichor Holdings	64,98	65,27	62,70	+1,02%	153,29K	aa.aa	16:50:41
Okta	71,75	72,90	70,24	+6,53%	1,81M	aa.aa	16:50:49
Veritone	2,088	2,180	2,060	-0,08%	680,86K	aa.aa	15:57:45
Appian	21,42	22,08	21,36	+0,05%	108,19K	aa.aa	16:50:35
Penguin Solutions	25,84	27,07	25,78	-2,49%	421,88K	aa.aa	16:40:47
Rekor Systems	0,913	0,990	0,901	-2,20%	1,25M	aa.aa	16:23:12
CarGurus	36,16	36,26	35,73	+0,82%	63,87K	aa.aa	16:49:52
Rimini Street	3,610	3,610	3,535	+1,40%	29,04K	aa.aa	16:49:18
MongoDB	247,80	255,65	246,55	+1,53%	345,43K	aa.aa	16:27:17
Akso Health DRC	2,2200	2,2200	2,1850	+0,45%	148,37K	aa.aa	16:09:45
Alarum	6,8000	7,0500	6,8000	-2,86%	4,73K	aa.aa	16:21:47
Acm Research	48,12	49,79	47,22	-3,36%	243,21K	aa.aa	16:50:59
Bandwidth	19,32	19,50	18,68	+0,68%	117,09K	aa.aa	16:50:37
Boxlight A	1,195	1,210	1,180	-2,05%	23,87K	aa.aa	16:41:42
One Stop Systems	9,690	10,150	9,570	-1,42%	385,33K	aa.aa	16:50:52
American Bitcoin	1,095	1,130	1,070	-0,45%	6,24M	aa.aa	16:50:39
Zscaler	134,09	138,00	132,79	+2,35%	1,03M	aa.aa	16:44:28
Dropbox	24,08	24,34	23,93	+1,65%	456,44K	aa.aa	16:10:31
Bit Digital	1,485	1,550	1,470	-2,94%	3,43M	aa.aa	16:50:45
Ton Strategy	2,5800	2,5800	2,4500	+1,98%	51,51K	aa.aa	16:50:22
Bilibili	25,33	25,40	24,93	+1,52%	1,1M	aa.aa	16:49:44
Red Violet	38,15	39,50	38,15	-1,90%	6,95K	aa.aa	15:56:00
nLIGHT	68,54	68,67	64,60	+3,19%	224,92K	aa.aa	16:50:57
Mawson Infrastructure Group	5,760	6,190	5,670	-8,13%	81,21K	aa.aa	16:48:48
DocuSign	46,62	48,28	46,16	-0,47%	713,26K	aa.aa	16:50:02
AGM A	0,919	0,967	0,870	-2,51%	19,11K	aa.aa	16:48:42
CLPS	1,030	1,030	1,030	+4,55%	1,48K	aa.aa	15:30:00
Hut 8	69,080	71,660	68,050	-2,83%	805,45K	aa.aa	16:26:53
EverQuote A	16,31	16,54	15,62	+5,40%	85,79K	aa.aa	16:49:31
Domo	3,34	3,40	3,19	+4,55%	250,25K	aa.aa	16:43:31
Tenable	18,84	19,83	18,74	-0,48%	1,11M	aa.aa	16:49:44
Opera	16,75	16,85	16,40	+2,95%	133,94K	aa.aa	16:27:20
Aurora Mobile	6,650	6,730	6,650	0,00%	0	aa.aa	15/04
PDD Holdings DRC	103,41	104,38	103,08	+1,41%	2,1M	aa.aa	16:31:45
J Friends Holdings DRC	1,0250	1,0250	1,0250	+4,59%	629	aa.aa	15:34:52
Datavault AI	0,735	0,759	0,716	+4,99%	16,01M	aa.aa	16:45:03
Cheer Holding	1,5800	1,5800	1,5105	+1,94%	13,11K	aa.aa	16:48:18
Grid Dynamics	5,86	5,94	5,82	-0,17%	164,08K	aa.aa	16:39:48
Scienjoy Holding	1,260	1,260	1,260	0,00%	280	aa.aa	15:33:53
CleanSpark	10,93	11,51	10,83	-2,93%	5,63M	aa.aa	16:50:33
Super League Enterpris	3,960	3,960	3,960	-3,65%	575	aa.aa	16:19:53
Data Storage	3,905	3,940	3,890	-1,88%	14,52K	aa.aa	16:13:04
Duos Tech	8,140	8,450	8,049	-0,25%	55,55K	aa.aa	16:50:56
Zoom Video	88,25	90,50	87,25	-0,88%	1,18M	aa.aa	16:50:48
Wetouch Technology	1,6000	1,6400	1,5320	+4,58%	43,45K	aa.aa	16:12:24
Yunji	1,7700	1,7700	1,7300	0,00%	0	aa.aa	15/04
Fastly	24,38	24,48	23,11	+4,28%	3,77M	aa.aa	16:50:55
CrowdStrike Holdings	416,81	425,77	411,09	+1,37%	820,75K	aa.aa	16:48:35
DouYu	4,896	4,896	4,800	+1,79%	2,43K	aa.aa	16:41:20
WiMi Hologram Cloud	2,000	2,011	1,952	-0,51%	6,03K	aa.aa	16:13:47
Datadog	124,60	128,75	122,60	+2,92%	1,7M	aa.aa	16:31:48
Fangdd Network	1,470	1,470	1,390	+3,52%	26,42K	aa.aa	16:33:29
Sitime Corp	458,99	461,64	448,00	+1,07%	46,34K	aa.aa	16:46:25
Canaan	0,525	0,557	0,516	-4,55%	3,68M	aa.aa	16:50:40
Sprout Social	5,67	5,75	5,60	+1,80%	195,94K	aa.aa	16:50:48
Cerence	8,49	8,58	8,40	+1,56%	143,06K	aa.aa	16:42:35
Schrodinger	12,29	12,85	12,20	-0,89%	498,16K	aa.aa	16:47:38
Kingsoft Cloud	17,270	18,005	17,190	+2,31%	872,16K	aa.aa	16:41:27
ZoomInfo	6,16	6,47	6,12	+0,08%	2,16M	aa.aa	16:50:58
Ebang Intl	2,000	2,130	2,000	+1,01%	1,66K	aa.aa	15:45:52
Agora	3,995	4,160	3,955	+0,63%	149,8K	aa.aa	16:46:53
Ncino	18,17	18,60	18,00	+0,50%	551,12K	aa.aa	16:42:23
Vertex	12,32	12,75	12,29	+0,98%	76,85K	aa.aa	15:58:26
indie Semiconductor	3,070	3,130	2,980	+3,37%	772,65K	aa.aa	16:45:36
Avepoint	9,94	10,04	9,89	+1,95%	216,51K	aa.aa	16:10:17
Wisekey International Holding AG	7,390	7,650	7,300	-2,38%	42,08K	aa.aa	16:08:50
Bit Origin	2,4600	5,3300	2,3300	-11,03%	28M	aa.aa	16:46:45
Commerce.com	2,62	2,68	2,60	+1,16%	133,16K	aa.aa	16:42:15
Rackspace	1,205	1,230	1,180	-2,03%	1,12M	aa.aa	16:50:49
Aeva Technologies	14,620	15,460	14,520	-2,08%	362,64K	aa.aa	16:39:04
Quantum	9,1100	9,7900	9,0100	-3,09%	13,4M	aa.aa	16:35:09
Hitek	1,013	1,050	1,010	+0,34%	106,39K	aa.aa	16:40:12
Jfrog	44,28	44,49	42,41	+3,29%	630,78K	aa.aa	16:50:46
Palantir	142,57	144,78	139,53	+0,30%	16,72M	aa.aa	16:50:20
Bentley	34,61	35,09	34,37	+1,64%	208,34K	aa.aa	16:34:47
Intrusion	0,953	1,000	0,953	+1,36%	48,58K	aa.aa	16:40:40
CCC Intelligent Solutions Holdings	5,65	5,66	5,44	+5,02%	1,93M	aa.aa	16:50:47
Allegro	37,61	37,88	37,20	+0,97%	235,89K	aa.aa	16:50:53
Telos	4,480	4,580	4,440	+0,90%	131,24K	aa.aa	16:25:05
Taboola	3,660	3,690	3,640	+1,67%	276K	aa.aa	16:21:42
Concentrix	29,26	29,66	28,95	+1,54%	225,42K	aa.aa	16:50:57
Nextnav Acquisition	19,21	19,75	18,48	+13,20%	1,65M	aa.aa	16:17:54
Docebo	16,12	16,45	16,00	-0,49%	8,76K	aa.aa	16:22:49
DoorDash	179,89	182,95	178,00	-0,03%	1,06M	aa.aa	16:46:10
Pubmatic	9,73	9,92	9,62	+0,41%	127,66K	aa.aa	16:48:30
Cipher Mining	17,115	18,210	16,840	-4,92%	6,98M	aa.aa	16:33:55
Ouster	23,96	24,92	23,52	-1,96%	455,52K	aa.aa	16:16:23
Cellebrite	12,800	13,190	12,700	+2,32%	186,33K	aa.aa	16:34:38
Navitas Semiconductor	10,465	10,630	10,080	+2,00%	6,05M	aa.aa	16:50:52
Bumble	4,17	4,18	4,07	+1,83%	493,71K	aa.aa	16:37:08
Viant Technology	12,25	12,28	11,80	+5,69%	61,58K	aa.aa	16:50:40
Vivid Seats	7,225	7,505	7,210	-2,63%	19,91K	aa.aa	16:24:03
CXApp	0,178	0,182	0,170	-3,57%	1,67M	aa.aa	16:46:35
Banzai International	0,689	0,745	0,666	-6,97%	217,35K	aa.aa	16:48:44
BuzzFeed	0,720	0,720	0,699	+1,02%	45,65K	aa.aa	16:27:40
Kaltura	1,130	1,170	1,115	-0,88%	70,28K	aa.aa	16:43:58
Karooooo	50,11	52,54	49,57	-3,67%	21,37K	aa.aa	16:06:36
Arqit Quantum	15,685	17,695	15,685	-3,36%	614,32K	aa.aa	16:39:49
Alkami Technology	17,34	17,50	17,09	+2,97%	82,94K	aa.aa	15:58:27
Applovin	468,14	487,59	461,69	+0,76%	1,48M	aa.aa	16:50:08
Skywater Technology	32,29	32,35	31,76	+0,16%	229,13K	aa.aa	16:50:23
Infobird Co	1,120	1,140	1,100	-2,61%	2,58K	aa.aa	15:55:39
iPower	1,080	1,128	1,060	-4,42%	746,69K	aa.aa	16:46:24
GlobalE Online	33,82	34,50	33,42	+1,56%	130,82K	aa.aa	16:50:57
Brand Engagement Network	41,990	49,050	40,156	-26,27%	1,28M	aa.aa	16:43:06
Veea Inc	0,670	0,680	0,611	-2,81%	47,24K	aa.aa	16:17:24
Keel Infra	2,715	2,870	2,700	-4,40%	7,1M	aa.aa	16:50:48
Monday.Com	65,34	67,74	64,52	-0,14%	522,51K	aa.aa	16:50:48
1Stdibs.Com	5,88	5,88	5,79	+1,38%	1,63K	aa.aa	16:30:01
MicroAlgo	3,840	3,890	3,662	+1,32%	37,96K	aa.aa	16:40:26
Airship AI Holdings	2,440	2,540	2,400	-1,21%	269,02K	aa.aa	16:49:38
Ecarx Holdings	1,195	1,195	1,150	+3,91%	234,3K	aa.aa	16:50:35
WM Technology	0,3732	0,3900	0,3701	-3,54%	742,57K	aa.aa	16:38:51
Intapp	23,62	24,15	23,29	+1,55%	66,09K	aa.aa	16:30:55
Glimpse Group	0,650	0,679	0,628	+7,44%	26,93K	aa.aa	16:00:45
Xometry	47,10	47,13	45,93	+2,39%	107,74K	aa.aa	16:50:56
EverCommerce	12,01	12,07	11,72	+0,08%	38,78K	aa.aa	16:49:06
Nixxy	0,7301	0,7711	0,7011	-2,78%	256,93K	aa.aa	16:50:20
Bitdeer Tech	11,91	12,77	11,75	-5,55%	1,96M	aa.aa	16:50:33
MicroCloud Hologram	2,010	2,130	2,010	-3,83%	216,36K	aa.aa	16:42:59
Gorilla Tech	12,5800	12,8000	12,3700	+1,13%	154,33K	aa.aa	16:10:08
SAIHEAT	10,4700	10,4900	10,4700	0,00%	0	aa.aa	15/04
Myseum	3,550	5,770	3,410	+146,53%	153,46M	aa.aa	16:46:00
MOBIX LABS, INC	2,740	2,845	2,700	-5,19%	201,28K	aa.aa	16:49:55
Sportradar	16,98	17,38	16,98	-1,51%	98,86K	aa.aa	15:57:29
Iczoom	0,410	0,425	0,410	-4,63%	53,81K	aa.aa	15:56:39
Freshworks	8,36	8,60	8,30	+1,15%	1,16M	aa.aa	16:50:25
Argo Blockchain ADR	2,920	3,000	2,920	-0,34%	6,2K	aa.aa	16:43:25
Healthcare Triangle	2,470	2,510	2,460	-2,37%	43,99K	aa.aa	16:22:21
Cyngn	1,6400	1,7600	1,6300	-5,20%	122,71K	aa.aa	16:07:59
Trump Media & Technology Group	9,86	10,32	9,80	-3,38%	1,07M	aa.aa	16:48:09
Consensus Cloud Solutions	26,17	26,27	25,48	+2,79%	12,78K	aa.aa	16:46:07
Real Messenger	2,01	2,02	1,62	+12,01%	901,61K	aa.aa	16:47:31
JetAI	7,3966	7,5155	7,2501	-3,44%	68,74K	aa.aa	16:49:08
Amplitude	6,83	7,02	6,71	+2,09%	300,86K	aa.aa	16:50:51
Gitlab	21,95	22,75	21,84	+0,87%	983K	aa.aa	16:02:08
Arteris	20,92	20,99	20,26	+3,05%	84,44K	aa.aa	16:40:25
GlobalFoundries	49,30	49,49	48,50	+2,04%	433,11K	aa.aa	16:23:09
Nerdwallet	10,64	10,69	10,51	+1,38%	118,07K	aa.aa	16:50:34
Alpha Modus Holdings	0,38	0,39	0,37	+5,25%	156,15K	aa.aa	16:44:13
Expensify	0,870	0,898	0,870	-2,28%	81,67K	aa.aa	16:15:02
Backblaze	3,84	3,86	3,76	+0,39%	199,98K	aa.aa	16:49:17
IREN Ltd	45,570	49,790	45,550	-6,66%	12,38M	aa.aa	16:24:11
Rezolve AI	2,70	2,84	2,65	-3,23%	8,08M	aa.aa	16:50:34
Digi Power X	2,737	2,870	2,675	-4,31%	427,16K	aa.aa	16:50:56
Society Pass	0,511	0,530	0,461	-4,59%	2,26M	aa.aa	16:50:43
Braze	22,91	23,50	22,46	+0,75%	595,96K	aa.aa	16:47:58
Firefly Neuroscience	1,532	1,650	1,530	-3,04%	278,8K	aa.aa	16:48:16
Helport AI	1,49	1,60	1,46	-1,32%	26,37K	aa.aa	16:45:14
SMX Security Matters	4,990	5,250	4,880	-5,67%	301,21K	aa.aa	16:43:19
SCHMID NV	5,52	5,89	5,50	-4,99%	91,87K	aa.aa	16:48:24
Nvni	1,270	1,315	1,240	-3,05%	32,05K	aa.aa	16:46:57
SharonAI Holdings	33,80	37,33	33,50	-7,64%	62,15K	aa.aa	16:07:47
Hub Cyber Security	0,1720	0,1799	0,1442	-33,85%	66,85M	aa.aa	16:47:42
CID HoldCo	0,24	0,24	0,21	+11,54%	546,1K	aa.aa	16:49:16
Credo Technology Holding	155,22	166,45	153,25	-7,80%	4,06M	aa.aa	16:50:47
T Stamp	2,6186	2,6600	2,5400	-0,81%	8,32K	aa.aa	16:34:32
Syntec Optics Holdings	10,500	10,800	10,140	-3,58%	316,28K	aa.aa	16:48:24
Direct Digital Holdings	0,71	0,74	0,70	-4,07%	16,68K	aa.aa	16:49:41
HeartCore Enterprises	3,5500	3,5500	3,4100	+2,31%	10,04K	aa.aa	16:37:21
TNL Mediagene	1,23	1,32	1,18	-4,65%	22,35K	aa.aa	16:48:35
Rigetti Computing	18,797	19,570	18,115	-1,64%	27,37M	aa.aa	16:47:14
POET Tech	7,20	7,29	7,00	+3,28%	3,93M	aa.aa	16:42:55
Rail Vision	8,420	8,695	8,410	-1,86%	3,14K	aa.aa	16:43:12
Locafy	4,500	4,500	4,500	-0,66%	1,73K	aa.aa	16:12:41
Cycurion	1,14	1,17	1,11	-8,47%	688,08K	aa.aa	16:50:34
Applied Digital	29,785	31,350	29,420	-3,33%	5,75M	aa.aa	16:50:52
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	7,910	8,180	7,730	+0,76%	17,93M	aa.aa	16:48:57
Eightco Holdings	1,0700	1,1000	1,0200	-6,14%	7,76M	aa.aa	16:46:26
Onfolio Holdings	2,0300	2,0300	1,0500	+204,35%	124,82M	aa.aa	16:41:29
Semilux	0,365	0,400	0,361	-1,43%	136,51K	aa.aa	16:39:16
Nano Labs ADR	2,8600	3,0500	2,8000	-5,61%	141,96K	aa.aa	16:48:47
Next Tech Holding	2,08	2,29	2,05	-0,24%	99,52K	aa.aa	16:37:54
Treasure Global	3,800	3,835	3,760	-2,06%	6,9K	aa.aa	15:55:56
Laser Photonics Unt	1,100	1,200	1,070	+1,83%	1,18M	aa.aa	16:15:09
Super X AI	8,970	9,970	8,800	-3,65%	148,73K	aa.aa	16:36:26
Rumble	6,58	6,64	5,69	+17,83%	3,9M	aa.aa	16:50:51
Mobileye Global	7,59	7,85	7,56	-1,68%	1,05M	aa.aa	16:35:35
Intchains ADR	1,33	1,35	1,31	-0,75%	1,37K	aa.aa	16:36:27
Beamr Imaging	1,82	1,82	1,74	+4,59%	72,73K	aa.aa	16:49:08
Xiao I ADR	0,986	1,030	0,951	-13,54%	5,05M	aa.aa	16:48:10
Global Mofy Metaverse	1,4800	1,5000	1,4800	-1,99%	3,51K	aa.aa	16:45:11
ARB IOT	4,1500	4,1600	3,9500	-1,19%	1,39K	aa.aa	16:27:21
Global Interactive Tech	2,4130	2,4200	2,3600	+0,96%	6,34K	aa.aa	16:49:33
Sealsq	2,645	2,770	2,570	-5,54%	19,68M	aa.aa	16:48:37
Kodiak AI	9,72	9,74	8,90	+8,85%	192,2K	aa.aa	16:35:03
Perpetualscom DRC	5,6000	6,0000	5,6000	-3,11%	27,71K	aa.aa	15:52:06
Gibo Holdings	1,33	1,35	1,30	-0,75%	12,92K	aa.aa	16:43:26
Arm	157,80	160,50	156,85	-0,97%	987,85K	aa.aa	16:47:31
Simpple	1,9700	1,9900	1,9600	-2,96%	21,44K	aa.aa	16:42:26
Maplebear	41,42	41,90	40,96	+0,31%	127,53K	aa.aa	16:12:02
Alpha Technology	15,000	15,540	15,000	0,00%	0	aa.aa	15/04
Trident Digital Tech Holdings ADR	0,0952	0,1000	0,0951	-4,80%	1,3M	aa.aa	15:57:16
Planet Image International	0,925	0,960	0,925	0,00%	0	aa.aa	15/04
Haoxi Health Technology	1,100	1,110	1,100	+0,92%	729	aa.aa	15:51:56
Core Scientific	18,515	19,400	18,370	-2,96%	1,96M	aa.aa	16:50:53
Astera Labs	163,59	173,58	161,05	-4,94%	1,82M	aa.aa	16:43:42
Serve Robotics	9,32	9,80	9,23	-2,51%	1,09M	aa.aa	16:16:25
Silvaco	8,50	8,57	8,35	+2,17%	88,43K	aa.aa	16:47:53
SmartKem	0,32	0,36	0,32	-6,46%	63,29K	aa.aa	16:50:32
Life360	45,35	46,79	43,86	+6,47%	293,81K	aa.aa	16:50:50
Eshallgo	0,17	0,19	0,15	-17,24%	2,2M	aa.aa	16:49:45
Orangekloud Technology	1,05	1,05	1,04	+1,94%	10,87K	aa.aa	16:33:08
Giftify	1,24	1,26	1,23	-0,40%	15,25K	aa.aa	16:19:25
ZenaTech	2,09	2,17	2,07	-1,65%	562,88K	aa.aa	16:50:39
WeRide ADR	8,05	8,24	8,00	-0,62%	870,47K	aa.aa	16:50:15
Global Engine Holding	0,41	0,42	0,41	-0,55%	6,21K	aa.aa	15:58:57
Wellchange Holdings	2,68	2,68	2,68	+3,47%	445	aa.aa	15:55:00
Diginex	0,56	0,66	0,50	+0,55%	64,36M	aa.aa	16:08:26
Datacentrex	2,30	2,34	2,20	+3,44%	39,59K	aa.aa	16:50:41
Aeluma	15,87	16,70	15,22	-4,57%	577,27K	aa.aa	16:50:03
Youxin Technology	1,01	1,01	0,98	+3,86%	33,67K	aa.aa	16:38:07
ServiceTitan	62,84	64,42	61,80	+1,47%	265,29K	aa.aa	16:39:18
zSpace	0,11	0,13	0,09	+55,09%	514,46M	aa.aa	16:46:04
NetClass Tech	0,50	0,50	0,46	0,00%	32,56K	aa.aa	16:50:19
3 E Network Technology	1,69	1,74	1,66	-3,43%	45,95K	aa.aa	16:34:17
Blaize Holdings	1,72	1,78	1,65	+4,07%	1,83M	aa.aa	16:50:59
Sailpoint	12,10	12,40	12,00	+2,89%	515,78K	aa.aa	16:43:33
Fatpipe	2,26	2,27	2,22	+1,35%	15,77K	aa.aa	15:41:52
Vroom	14,99	15,28	14,99	0,00%	0	aa.aa	15/04
ThomsonReuters	95,00	95,39	93,14	+2,78%	414,55K	aa.aa	16:31:37
LZ Tech Holdings	1,17	1,21	1,06	+5,41%	195,82K	aa.aa	16:49:13
Sagtec Global	1,91	1,98	1,85	+0,53%	10,72K	aa.aa	16:44:30
Brag House Holdings	0,55	0,55	0,51	+6,40%	333,06K	aa.aa	16:46:28
CoreWeave	117,22	122,08	114,80	-1,24%	11,5M	aa.aa	16:50:13
Bgin Blockchain	2,95	2,95	2,95	-5,75%	387	aa.aa	16:47:28
BeLive	2,40	2,40	2,40	+11,58%	649	aa.aa	15:30:44
Mega Fortune	69,95	72,50	69,04	+2,31%	4,5K	aa.aa	16:30:02
WhiteFiber	15,19	16,28	15,14	-5,00%	226,36K	aa.aa	16:41:17
Yimutian ADR	0,21	0,22	0,20	+3,98%	477,94K	aa.aa	16:45:09
Growhub	0,39	0,40	0,36	+1,85%	32,56K	aa.aa	16:49:24
Figure Technology	36,03	36,46	35,26	+1,15%	805,17K	aa.aa	16:50:52
Netskope	9,45	9,81	9,35	-2,38%	1,31M	aa.aa	16:47:44
VirnetX	14,01	14,51	13,65	-0,46%	21,79K	aa.aa	16:46:14
BTQ Tech	3,42	3,80	3,25	-2,71%	2,89M	aa.aa	16:50:54
Republic Power	0,42	0,63	0,36	+11,40%	9,37M	aa.aa	16:50:45
Fusemachines	1,64	1,67	1,52	-0,61%	261,02K	aa.aa	16:41:42
Navan	14,72	14,84	14,26	+2,01%	515,13K	aa.aa	16:50:59
WeShop Holdings	27,08	40,87	23,87	+229,44%	24,75M	aa.aa	16:47:35
Gloo Holdings	6,65	6,74	6,11	+5,58%	28,75K	aa.aa	15:56:57
Our Bond,	0,72	0,91	0,72	-18,64%	851,59K	aa.aa	16:17:19
Braiin	20,38	21,80	19,70	+0,20%	10,48K	aa.aa	16:35:26
Rank One Computing	6,59	6,60	6,45	+2,35%	4,81K	aa.aa	16:40:15
"Freecast"	3,81	3,86	3,81	-3,79%	10,78K	aa.aa	16:22:18
Horizon Quantum Holdings	12,46	14,22	11,70	+1,88%	344,11K	aa.aa	16:05:48
"Cyabra"	1,28	1,35	1,24	+1,53%	86,93K	aa.aa	16:46:41
Xanadu Quantum Tech	29,36	37,36	26,11	+16,58%	5,06M	aa.aa	16:05:59

AEX

1.014,38

-1,19

-0,12%

AEX Futures

1.010,32

+1,07

+0,11%

US 500

7.022,50

-0,4

-0,01%

Dow Jones

48.390,56

-73,16

-0,15%

DAX

24.142,82

+55,40

+0,23%

Dollar Index

98,015

+0,164

+0,17%

Euro Index

142,56

-0,13

-0,09%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	24,18	-0,74%	5,50 mln.
Shell	38,85	+1,00%	3,05 mln.
Prosus	42,60	+0,37%	1,31 mln.
Unilever	48,75	-0,85%	1,15 mln.
ArcelorMittal	50,98	-2,49%	1,14 mln.
ASML	1.210,00	-1,63%	456.707,00
Adyen	958,30	-0,59%	69.403,00

Naam	Laatste	+/- %	Vol.
Robeco Global Stars	84,46	+21,32%	2.262,00
Rolinco	67,38	+20,60%	467,00
ER Capital NV	2,78	+11,20%	3.918,00
CTAC	3,070	+8,87%	10.234,00
IMCD NV	98,30	+5,95%	140.509,00
NedSense	0,0948	+5,57%	19.000,00
CM.com	5,96	+4,56%	155.555,00

Naam	Laatste	+/- %	Vol.
Swi Capital Holding	5,60	-6,35%	1.166,00
Ferrari	7,24	-3,85%	102.857,00
Ebusco Holding BV	0,36	-2,70%	576.571,00
Sligro	13,06	-2,68%	151.584,00
ArcelorMittal	50,98	-2,49%	1,14 mln.
Pharming Group	1,488	-2,55%	9,48 mln.
Vivoryon Therapeutics	1,33	-2,21%	16.958,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.209,60	-1,66%	454.525,00
Adyen	958,10	-0,61%	69.309,00
Wolters Kluwer	70,18	+4,62%	605.165,00
Pharming Group	1,488	-2,55%	9,48 mln.
ING Groep	24,19	-0,70%	5,49 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaa Aaaaaaaa	70,18	+51,32%	106,20
Aaaaaaaaaaa	70,18	+51,32%	106,20
Aa Aaa	23,53	+41,86%	33,38
Aaa Aaaa	23,53	+41,86%	33,38
Aaaaaaaaaaaa	31,44	+40,33%	44,12
Aaa Aaaaaaaa	6,862	+32,01%	9,059
Aaa Aa	6,862	+32,01%	9,059

Naam	Laatste	Upside	Reële waarde
Aaaaa Aaaaaaaa	70,18	+51,32%	106,20
Aaaaaaaaaaa	70,18	+51,32%	106,20
Aa Aaa	23,53	+41,86%	33,38
Aaa Aaaa	23,53	+41,86%	33,38
Aaaaaaaaaaaa	31,44	+40,33%	44,12
Aaa Aaaaaaaa	6,862	+32,01%	9,059
Aaa Aa	6,862	+32,01%	9,059

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+3017.3%

S&P 500

+392.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1271.0%

S&P 500 Pure Value

+215.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+451.5%

S&P 500 Energy

+45.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+513.2%

S&P 500 Financials

+160.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1536.0%

S&P 500

+241.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+1020.9%

Russell 1000

+176.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+659.3%

S&P 500 Health Care

+117.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1096.2%

S&P 500

+392.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+867.0%

S&P Midcap 400

+249.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+561.9%

S&P/BMV IPC

+61.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+1051.8%

Bovespa

+295.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+860.1%

FTSE Italia All Share

+151.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+458.4%

Germany DAX Index (Performance)

+145.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

NASDAQ Computer (IXK)

NASDAQ Computer Componenten

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor