NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

25.747,7

-628,3(-2,38%)

Gesloten·10/06

Dagbereik

25.720,4

26.457,4

Bereik 52 wk

17.862,3

28.492,8

NASDAQ Computer Componenten

Deze pagina bevat real-time streaming koersen van de NASDAQ Computer Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Intel	107,04	111,50	104,92	-0,82%	122,65M	aa.aa	10/06
Microsoft	397,36	405,04	397,16	-1,50%	32,58M	aa.aa	10/06
Autodesk	221,28	225,11	218,00	-1,25%	1,74M	aa.aa	10/06
Alphabet A	356,38	368,56	355,20	-2,16%	32,36M	aa.aa	10/06
Adobe	233,38	238,51	231,74	-1,89%	5,18M	aa.aa	10/06
Qualcomm	191,20	204,90	190,10	-6,92%	18,43M	aa.aa	10/06
Baidu	117,48	122,22	117,25	-3,00%	2,33M	aa.aa	10/06
Sohu.Com	13,64	13,73	13,23	+2,63%	43,62K	aa.aa	10/06
Applied Materials	497,01	534,44	494,88	-0,44%	11,39M	aa.aa	10/06
Cadence Design	385,13	399,23	382,00	-1,48%	1,78M	aa.aa	10/06
Microchip	87,91	92,49	87,55	-3,89%	10,5M	aa.aa	10/06
SanDisk	1.643,23	1.764,65	1.590,00	-0,20%	10,36M	aa.aa	10/06
VeriSign	288,09	289,65	281,42	+1,48%	972,4K	aa.aa	10/06
Apple	291,58	294,75	287,38	+0,35%	52,79M	aa.aa	10/06
NetApp	160,66	166,11	160,56	-2,63%	3,18M	aa.aa	10/06
Check Point Software	125,69	128,84	124,02	-1,37%	976,21K	aa.aa	10/06
Lam Research	321,80	348,16	318,95	-1,64%	14,09M	aa.aa	10/06
People Inc	42,28	42,82	41,53	+0,14%	771,46K	aa.aa	10/06
Intuit	284,22	292,38	281,93	-3,25%	6,16M	aa.aa	10/06
Cognizant A	51,81	53,27	51,58	-2,13%	6,84M	aa.aa	10/06
Rambus	138,12	149,24	136,77	-5,94%	2,47M	aa.aa	10/06
Akamai	129,97	139,83	129,32	-5,69%	4,76M	aa.aa	10/06
KLA Corp	2.135,64	2.304,41	2.122,56	-0,17%	1,6M	aa.aa	10/06
Flex	139,49	149,45	137,78	-5,24%	4,49M	aa.aa	10/06
Gen Digital	24,62	25,10	24,22	-1,40%	5,66M	aa.aa	10/06
NVIDIA	200,42	207,22	199,92	-3,73%	161,75M	aa.aa	10/06
Marvell	252,59	272,47	252,26	-5,35%	54,18M	aa.aa	10/06
Analog Devices	392,67	411,00	392,41	-2,95%	3,87M	aa.aa	10/06
Xerox	3,24	3,44	3,20	-4,42%	3,35M	aa.aa	10/06
Micron	891,88	957,48	883,25	-4,70%	55,71M	aa.aa	10/06
Western Digital	490,09	515,22	484,50	-5,34%	5,98M	aa.aa	10/06
Texas Instruments	282,01	292,58	281,84	-2,29%	7,33M	aa.aa	10/06
AMD	452,40	477,45	448,33	-4,86%	27,78M	aa.aa	10/06
Teradyne	347,59	374,82	345,61	-5,86%	3,75M	aa.aa	10/06
Seagate	815,99	855,51	806,41	-3,55%	3,46M	aa.aa	10/06
F5 Networks	390,77	401,24	389,58	-1,13%	466,34K	aa.aa	10/06
Roper Technologies	334,10	339,10	329,85	-0,38%	1,03M	aa.aa	10/06
Advanced Energy	308,17	325,16	304,46	-1,11%	662,64K	aa.aa	10/06
Broadcom	372,10	385,81	371,17	-5,12%	38,19M	aa.aa	10/06
Cirrus	157,87	165,69	156,77	-3,78%	563,17K	aa.aa	10/06
Entegris	128,88	139,00	127,94	-4,07%	2,9M	aa.aa	10/06
IPG Photonics	104,07	109,00	101,45	-2,16%	391,14K	aa.aa	10/06
NXP	285,56	299,42	284,18	-3,98%	4,34M	aa.aa	10/06
QuickLogic	19,600	20,500	18,510	-0,51%	319,65K	aa.aa	10/06
Radware	28,50	28,91	27,97	+0,81%	125,44K	aa.aa	10/06
Nebius NV	211,69	230,99	211,37	-3,83%	15,36M	aa.aa	10/06
Axcelis	157,43	172,00	154,06	-4,34%	822,19K	aa.aa	10/06
Aehr Test Systems	93,320	104,440	90,700	-1,05%	2,1M	aa.aa	10/06
Agilysys	91,15	92,51	87,65	+1,12%	310,49K	aa.aa	10/06
Allot	7,060	7,280	7,030	-2,08%	222,97K	aa.aa	10/06
AstroNova	15,92	16,27	15,59	+2,18%	62,29K	aa.aa	10/06
Amkor	69,61	76,78	69,02	-1,83%	5,62M	aa.aa	10/06
Alpha & Omega Semiconductor	38,61	42,30	37,78	-5,90%	959,84K	aa.aa	10/06
Asure	8,870	9,050	8,805	-0,56%	92,67K	aa.aa	10/06
Amtech	19,310	20,300	18,455	+1,26%	233,96K	aa.aa	10/06
Aware	1,430	1,471	1,350	+5,93%	14,18K	aa.aa	10/06
AXT	85,290	90,350	79,560	+8,84%	9,36M	aa.aa	10/06
Bridgeline Digital	1,080	1,110	1,050	+1,89%	13,68K	aa.aa	10/06
Blackbaud	28,34	28,82	27,19	+1,72%	606,26K	aa.aa	10/06
BOS	4,250	4,405	4,235	-1,39%	45,6K	aa.aa	10/06
Camtek Ltd	166,69	176,83	163,96	-0,87%	349,79K	aa.aa	10/06
Antelope Enterprise Holdings	1,200	1,330	1,000	+17,65%	1,34M	aa.aa	10/06
CEVA	41,08	44,00	41,02	-4,60%	782,39K	aa.aa	10/06
ZW Data Action Technologies	1,0800	1,5000	0,7001	+44,97%	2,73M	aa.aa	10/06
Taoping	1,550	1,600	1,290	+11,51%	341,67K	aa.aa	10/06
Cohu	54,47	57,29	53,34	-0,95%	1,8M	aa.aa	10/06
CSP	8,59	8,68	8,10	+4,63%	22,99K	aa.aa	10/06
CVD Equipment	6,400	6,400	5,800	+6,49%	80,48K	aa.aa	10/06
Data I/O	3,710	3,790	3,460	+2,20%	61,84K	aa.aa	10/06
Daktronics	19,130	19,520	18,990	-0,83%	400,96K	aa.aa	10/06
Diodes	100,45	106,90	99,29	-2,96%	407,64K	aa.aa	10/06
Digimarc	11,41	12,08	11,25	-2,23%	243,57K	aa.aa	10/06
Descartes Systems	73,91	74,97	73,18	-1,19%	500,72K	aa.aa	10/06
eGain	7,26	7,43	7,14	+0,14%	286,05K	aa.aa	10/06
Eltek	8,890	9,163	8,890	+0,11%	2,59K	aa.aa	10/06
FormFactor	115,81	127,19	114,50	-3,99%	1,59M	aa.aa	10/06
Formula Systems ADR	117,50	122,00	117,50	-3,29%	1,9K	aa.aa	10/06
Fortinet	138,88	141,30	137,01	+0,35%	6,27M	aa.aa	10/06
Novanta	154,58	160,40	153,53	-3,78%	603,98K	aa.aa	10/06
GSI Technology	7,290	7,845	7,220	-4,46%	988,15K	aa.aa	10/06
The Hackett	10,92	11,31	10,91	-0,73%	263,32K	aa.aa	10/06
Himax	16,230	17,780	16,080	-11,17%	7,58M	aa.aa	10/06
ID Systems	3,840	4,015	3,825	-1,79%	1,28M	aa.aa	10/06
Terawulf	23,190	25,600	23,060	-8,34%	28,07M	aa.aa	10/06
Immersion Corp	6,470	6,545	6,310	+1,41%	517,08K	aa.aa	10/06
ChipMOS Tech	55,12	57,42	55,12	-5,91%	72,54K	aa.aa	10/06
Innodata	99,890	103,400	97,060	+1,13%	873,56K	aa.aa	10/06
Identiv	3,88	3,92	3,83	-0,26%	35,11K	aa.aa	10/06
Ziff Davis	45,80	47,51	45,75	-1,23%	467,72K	aa.aa	10/06
Kulicke&Soffa	102,03	107,80	100,31	-0,59%	600,92K	aa.aa	10/06
Kopin	4,600	4,975	4,560	-6,69%	6,63M	aa.aa	10/06
Key Tronic	3,750	3,855	3,570	+0,54%	9,04K	aa.aa	10/06
SemiLEDS	1,840	1,840	1,580	-2,13%	88,41K	aa.aa	10/06
LivePerson	2,0800	2,1200	2,0600	+0,48%	53,3K	aa.aa	10/06
Lattice	132,37	140,33	131,40	-3,77%	2,27M	aa.aa	10/06
Manhattan Associates	145,15	148,95	142,28	-0,95%	393,54K	aa.aa	10/06
mF International	7,30	7,30	7,30	-5,19%	0	aa.aa	10/06
Mitek	16,01	16,30	15,05	+3,36%	1,43M	aa.aa	10/06
MIND CTI	0,950	0,980	0,950	-2,46%	5,51K	aa.aa	10/06
Peraso	0,9600	1,0200	0,9600	-4,95%	458,08K	aa.aa	10/06
Monolithic	1.473,04	1.563,37	1.468,50	-3,85%	737,33K	aa.aa	10/06
Strategy	115,35	120,94	115,00	-1,43%	15,69M	aa.aa	10/06
Sharplink Gaming	5,160	5,440	5,150	-3,01%	5,04M	aa.aa	10/06
Microvision	0,367	0,410	0,350	+1,95%	18,55M	aa.aa	10/06
Nice ADR	88,36	90,77	86,24	-0,29%	714,92K	aa.aa	10/06
Insight Enterprises	109,08	112,80	106,05	-0,66%	352,15K	aa.aa	10/06
Nortech	17,020	17,750	16,770	+0,29%	18,8K	aa.aa	10/06
NetScout	40,30	41,19	39,71	+0,37%	596,44K	aa.aa	10/06
NetSol	4,420	4,480	4,330	+1,14%	6,43K	aa.aa	10/06
NVE Corporation	104,70	109,25	101,19	-0,45%	423,85K	aa.aa	10/06
Nova Measuring Instruments Ltd	508,35	540,72	500,20	-1,19%	466,39K	aa.aa	10/06
ON Semiconductor	110,17	115,98	108,70	-5,84%	14,06M	aa.aa	10/06
Open Text	21,68	22,35	21,53	-2,17%	2,62M	aa.aa	10/06
Universal Display	87,57	91,81	87,33	-1,96%	594,35K	aa.aa	10/06
PC Connection	74,11	75,00	72,85	+1,13%	176,79K	aa.aa	10/06
PDF Solutions	57,60	60,22	56,71	-1,94%	947,11K	aa.aa	10/06
Pegasystems	32,91	34,00	32,72	-3,66%	1,81M	aa.aa	10/06
Perion Network	7,91	7,93	7,77	+0,89%	457,23K	aa.aa	10/06
Photronics	28,63	30,39	28,48	-3,15%	1,27M	aa.aa	10/06
ePlus	83,33	83,57	81,57	+1,44%	198,42K	aa.aa	10/06
Plexus	275,51	289,98	274,46	-2,12%	328,08K	aa.aa	10/06
PTC	135,08	137,31	134,32	-1,38%	1,44M	aa.aa	10/06
Power Integrations	74,63	78,40	73,88	-0,11%	1,46M	aa.aa	10/06
Progress	31,82	32,44	30,75	+1,27%	591,59K	aa.aa	10/06
Pixelworks	6,280	6,330	5,920	+4,32%	78,38K	aa.aa	10/06
Research Frontiers	0,730	0,780	0,730	-0,14%	64,67K	aa.aa	10/06
Richardson Electronics	16,340	16,640	16,040	+0,49%	167,08K	aa.aa	10/06
Creative Realities	3,750	3,875	3,750	-2,60%	7,24K	aa.aa	10/06
Sanmina	231,32	248,49	230,00	-4,56%	689K	aa.aa	10/06
Comscore	7,920	8,190	7,820	+0,13%	62,51K	aa.aa	10/06
ScanSource	48,86	49,69	48,69	-0,02%	165,78K	aa.aa	10/06
Silicom Ltd	44,77	46,63	41,00	+3,09%	242,78K	aa.aa	10/06
Silicon Motion	251,68	263,09	247,02	-3,11%	583,09K	aa.aa	10/06
Silicon Labs	217,88	218,36	217,10	-0,42%	431,72K	aa.aa	10/06
Simulations Plus	15,94	16,42	15,80	-0,44%	172,89K	aa.aa	10/06
Super Micro Computer	29,27	36,51	29,14	-27,98%	191,35M	aa.aa	10/06
Smith Micro Software	3,590	3,700	3,550	-2,71%	16,3K	aa.aa	10/06
Semtech	154,28	166,79	150,00	-2,06%	2,46M	aa.aa	10/06
Greenidge Generation Holdings	1,360	1,448	1,330	-6,21%	143,16K	aa.aa	10/06
SPS Commerce	55,68	56,57	53,60	+1,18%	501,31K	aa.aa	10/06
SS&Cs	68,25	68,90	67,48	-0,64%	2,56M	aa.aa	10/06
Stratasys Ltd	8,46	8,76	8,40	-2,31%	729,47K	aa.aa	10/06
Synaptics	128,82	133,97	125,50	-1,57%	942,74K	aa.aa	10/06
TransAct	5,020	5,100	4,820	+1,41%	34,03K	aa.aa	10/06
Tower	233,54	238,33	220,51	+2,39%	2,36M	aa.aa	10/06
Adeia	30,85	32,45	29,90	+1,05%	1,95M	aa.aa	10/06
TechTarget	3,73	3,85	3,66	+0,54%	435,31K	aa.aa	10/06
TTM	172,12	186,99	167,53	-1,00%	1,64M	aa.aa	10/06
Ultra Cleans	90,90	100,33	89,50	-1,07%	1,41M	aa.aa	10/06
Onespan	14,13	14,37	13,67	+1,15%	479,24K	aa.aa	10/06
Veeco	65,94	72,00	65,51	-1,86%	3,46M	aa.aa	10/06
VNET DRC	8,800	9,340	8,785	-5,17%	4,86M	aa.aa	10/06
Cognyte Software	8,77	8,93	8,68	-1,57%	713,97K	aa.aa	10/06
Climb Global Solutions	22,96	25,12	22,90	-4,33%	243,18K	aa.aa	10/06
MaxLinear	71,95	76,02	70,19	-0,91%	2,95M	aa.aa	10/06
Quantum	12,590	14,120	12,550	-3,52%	883,96K	aa.aa	10/06
Avnet	85,39	88,22	84,92	-1,77%	644,7K	aa.aa	10/06
Logitech	109,13	112,33	109,01	-3,46%	967,78K	aa.aa	10/06
Beachbody	9,3900	10,0000	9,3500	-2,90%	13,61K	aa.aa	10/06
Meta Platforms	570,98	591,32	570,60	-2,33%	17,06M	aa.aa	10/06
Taoweave	1,670	1,710	1,480	+9,87%	367,39K	aa.aa	10/06
Intellicheck Mobilisa	4,070	4,200	4,020	-0,25%	237,3K	aa.aa	10/06
Tucows Inc	13,47	13,82	13,38	-0,52%	25,3K	aa.aa	10/06
DLH Holdings	5,55	5,60	5,55	-0,18%	5,22K	aa.aa	10/06
MACOM Tech	354,40	369,16	347,31	-1,20%	1,38M	aa.aa	10/06
Neonode	1,150	1,250	1,090	-8,00%	420K	aa.aa	10/06
Workday	137,47	141,19	136,19	-1,97%	3,47M	aa.aa	10/06
Skyworks	70,29	73,69	70,23	-4,45%	3,99M	aa.aa	10/06
Angi Inc	5,690	5,885	5,610	-1,39%	617,28K	aa.aa	10/06
Groupon	16,09	17,20	15,84	-3,13%	1,48M	aa.aa	10/06
Amdocs	56,97	58,37	56,75	-1,74%	1,17M	aa.aa	10/06
ASML ADR	1.734,19	1.812,00	1.723,21	-2,45%	2,59M	aa.aa	10/06
CommVault	125,28	127,36	120,12	+2,88%	993,46K	aa.aa	10/06
Synopsys	460,54	472,44	453,28	-1,02%	1,67M	aa.aa	10/06
Ambarella	62,63	67,43	62,10	-4,75%	1,2M	aa.aa	10/06
Qualys	110,20	112,80	107,88	+0,45%	559,49K	aa.aa	10/06
JOYY Inc	68,25	68,69	65,83	+3,27%	342,93K	aa.aa	10/06
Digital Turbine	10,220	10,800	9,660	+3,76%	8,42M	aa.aa	10/06
Palo Alto Networks	263,22	266,72	254,43	+1,04%	6,5M	aa.aa	10/06
CDW Corp	129,30	133,38	129,04	-3,02%	1,03M	aa.aa	10/06
Wix.Com Ltd	46,21	48,80	46,10	-4,17%	1,5M	aa.aa	10/06
Science Applications	114,23	115,87	113,31	+0,13%	401,29K	aa.aa	10/06
Intelligent Protection Management	1,8300	1,9800	1,8100	+1,10%	41,52K	aa.aa	10/06
Chronoscale	17,240	21,770	17,050	-8,25%	402,67K	aa.aa	10/06
VerifyMe	0,684	0,700	0,660	+0,44%	43,98K	aa.aa	10/06
AudioEye	6,68	6,95	6,56	-1,33%	64,24K	aa.aa	10/06
Soluna Holdings	1,370	1,520	1,370	-3,52%	11,86M	aa.aa	10/06
BTCS	1,1600	1,2550	1,1500	-6,45%	1,13M	aa.aa	10/06
NextTrip	2,2400	2,3800	2,2400	-1,75%	21,18K	aa.aa	10/06
Alphabet C	353,32	366,31	352,81	-2,48%	19,88M	aa.aa	10/06
Five9	21,35	22,20	21,03	-1,52%	2,11M	aa.aa	10/06
Varonis Systems	32,90	33,58	31,51	+1,29%	1,12M	aa.aa	10/06
Magnite	15,67	15,92	15,25	-0,89%	2,74M	aa.aa	10/06
Weibo Corp	7,66	7,76	7,63	+0,13%	826,87K	aa.aa	10/06
XTI Aerospace	1,8500	1,9000	1,8250	-0,54%	791,34K	aa.aa	10/06
Materialise NV	6,560	6,750	6,530	-1,06%	83,36K	aa.aa	10/06
Xunlei Ltd Adr	4,940	5,150	4,800	+0,61%	420,49K	aa.aa	10/06
Sphere 3D	2,860	3,150	2,754	-8,04%	358,53K	aa.aa	10/06
Upland Software Inc	0,706	0,762	0,704	-4,98%	83,03K	aa.aa	10/06
Kimball Electronics	24,80	26,25	24,69	-2,36%	142,01K	aa.aa	10/06
Hello Group	5,48	5,55	5,41	-0,18%	825,19K	aa.aa	10/06
Qorvo Inc	95,00	98,44	94,91	-3,00%	1,43M	aa.aa	10/06
Shopify Inc	108,20	110,25	106,40	-2,01%	7,39M	aa.aa	10/06
Baozun Inc	2,590	2,660	2,585	-1,89%	199,64K	aa.aa	10/06
Alarm.com Holdings	46,15	46,46	45,15	+1,70%	532,53K	aa.aa	10/06
Appfolio Inc	168,32	173,39	164,71	-0,57%	350K	aa.aa	10/06
Chaince Digital Holdings	4,900	5,280	4,760	+1,66%	225,72K	aa.aa	10/06
Rapid7 Inc	7,21	7,29	6,92	+1,55%	1,27M	aa.aa	10/06
Authid	1,2600	1,2900	1,1500	+8,62%	107,22K	aa.aa	10/06
Abits	1,2900	1,4300	1,2400	-2,27%	151,37K	aa.aa	10/06
Match Group	34,35	35,03	34,09	-1,07%	2,98M	aa.aa	10/06
LM Funding America	0,210	0,226	0,201	-3,22%	415,12K	aa.aa	10/06
Atlassian Corp Plc	91,54	96,66	91,06	-4,26%	3,93M	aa.aa	10/06
Nano Dimension	1,520	1,580	1,450	+2,01%	2,75M	aa.aa	10/06
Datasea	0,950	1,119	0,910	+3,26%	266,75K	aa.aa	10/06
My Size	0,4700	0,4990	0,4680	-4,08%	33,19K	aa.aa	10/06
Impinj	122,69	127,53	121,55	-1,88%	408,22K	aa.aa	10/06
Atomera	8,02	8,98	7,92	-0,37%	924,75K	aa.aa	10/06
Nutanix	49,66	50,51	49,20	-2,13%	3,72M	aa.aa	10/06
Everspin Tech	22,860	24,838	22,370	-1,80%	1,19M	aa.aa	10/06
Blackline	27,63	28,93	27,56	-2,51%	1,1M	aa.aa	10/06
GDS Holdings	33,48	35,64	33,43	-7,28%	2,64M	aa.aa	10/06
Phunware	1,96	2,02	1,95	-1,51%	73,26K	aa.aa	10/06
Ichor Holdings	72,17	80,74	69,00	+0,80%	1,73M	aa.aa	10/06
Okta	114,92	121,54	114,66	-4,20%	3,16M	aa.aa	10/06
Veritone	1,590	1,700	1,570	-1,24%	2,15M	aa.aa	10/06
Appian	23,44	24,18	22,74	-2,54%	590,4K	aa.aa	10/06
Penguin Solutions	58,52	63,06	57,00	-5,14%	2,23M	aa.aa	10/06
Rekor Systems	0,686	0,720	0,682	-3,65%	1,86M	aa.aa	10/06
CarGurus	28,10	28,64	27,72	-0,57%	1,26M	aa.aa	10/06
Rimini Street	4,100	4,205	4,050	-1,68%	722,74K	aa.aa	10/06
MongoDB	348,28	359,50	331,56	+2,35%	1,51M	aa.aa	10/06
Akso Health DRC	1,3900	1,4300	1,3900	0,00%	982	aa.aa	10/06
Alarum	9,1100	9,3299	8,8000	-0,44%	52,83K	aa.aa	10/06
Acm Research	79,96	85,20	76,81	-1,68%	1,16M	aa.aa	10/06
Bandwidth	59,31	66,62	59,01	-6,39%	941,56K	aa.aa	10/06
Boxlight A	0,790	0,884	0,770	+2,07%	176,15K	aa.aa	10/06
One Stop Systems	15,760	16,370	15,430	+0,32%	996,78K	aa.aa	10/06
American Bitcoin	0,820	0,880	0,820	-3,87%	9,31M	aa.aa	10/06
Zscaler	124,73	128,83	122,21	-0,88%	3,93M	aa.aa	10/06
Dropbox	27,65	28,07	26,74	+0,80%	3,97M	aa.aa	10/06
Bit Digital	1,700	1,760	1,660	-3,41%	23,34M	aa.aa	10/06
Ton Strategy	3,1100	3,3050	3,0601	-3,72%	107,26K	aa.aa	10/06
Bilibili	18,08	18,64	18,03	+2,67%	3,73M	aa.aa	10/06
Red Violet	53,70	54,61	52,48	+1,57%	112,42K	aa.aa	10/06
nLIGHT	62,70	66,52	61,83	-1,23%	966,69K	aa.aa	10/06
Big Digital Energy	6,380	7,080	6,160	-7,13%	100,65K	aa.aa	10/06
DocuSign	45,13	46,24	44,00	+0,13%	3,63M	aa.aa	10/06
AGM A	1,090	1,190	1,050	-12,80%	1,01M	aa.aa	10/06
CLPS	1,010	1,050	0,950	+4,12%	143,96K	aa.aa	10/06
Hut 8	105,680	116,890	104,250	-6,19%	2,69M	aa.aa	10/06
EverQuote A	19,82	20,57	19,15	+2,22%	808,35K	aa.aa	10/06
Domo	3,02	3,29	2,96	-8,21%	794,68K	aa.aa	10/06
Tenable	26,80	27,32	26,01	+0,41%	2,19M	aa.aa	10/06
Opera	17,49	17,90	17,38	-0,68%	289,41K	aa.aa	10/06
Aurora Mobile	5,690	5,740	5,330	+0,71%	5,2K	aa.aa	10/06
PDD Holdings DRC	81,82	82,69	81,00	-0,13%	5,68M	aa.aa	10/06
J Friends Holdings DRC	1,0200	1,0500	1,0200	+3,03%	4,36K	aa.aa	10/06
Datavault AI	0,394	0,408	0,390	-1,50%	19,13M	aa.aa	10/06
Cheer Holding	1,9900	2,2250	1,8700	+2,58%	1,82M	aa.aa	10/06
Grid Dynamics	6,13	6,25	5,85	+0,66%	1,54M	aa.aa	10/06
Scienjoy Holding	1,050	1,190	1,040	-1,87%	154,44K	aa.aa	10/06
CleanSpark	14,90	16,35	14,90	-6,70%	21,43M	aa.aa	10/06
Super League Enterpris	3,290	3,422	3,100	+3,79%	48,21K	aa.aa	10/06
Data Storage	3,400	3,405	3,232	+5,26%	9,47K	aa.aa	10/06
Duos Tech	11,360	11,715	10,950	+0,09%	432,81K	aa.aa	10/06
Zoom Video	93,96	96,85	93,73	-2,96%	3,47M	aa.aa	10/06
Wetouch Technology	1,4200	1,5193	1,4200	-2,74%	35,87K	aa.aa	10/06
RTB Digital Inc	4,0500	4,3200	3,8600	-3,34%	42,38K	aa.aa	10/06
Yunji	1,7200	1,7400	1,6200	-3,91%	11,37K	aa.aa	10/06
Fastly	18,65	19,33	18,24	+0,11%	4,67M	aa.aa	10/06
CrowdStrike Holdings	647,74	662,13	635,95	+0,44%	2,53M	aa.aa	10/06
DouYu	4,910	5,070	4,850	0,00%	10,95K	aa.aa	10/06
WiMi Hologram Cloud	1,620	1,700	1,580	+3,85%	149,97K	aa.aa	10/06
Datadog	227,63	234,26	220,00	+0,13%	3,53M	aa.aa	10/06
Fangdd Network	0,922	1,130	0,846	+1,65%	514,79K	aa.aa	10/06
Sitime Corp	664,23	694,00	647,56	+0,71%	489,16K	aa.aa	10/06
Canaan	0,321	0,339	0,321	-2,73%	7,67M	aa.aa	10/06
Sprout Social	7,07	7,14	6,71	+1,58%	933,81K	aa.aa	10/06
Cerence	9,95	10,35	9,69	+0,40%	664,44K	aa.aa	10/06
Schrodinger	14,15	14,67	14,03	-2,55%	969,49K	aa.aa	10/06
Kingsoft Cloud	11,070	11,440	11,050	-3,15%	843,26K	aa.aa	10/06
ZoomInfo	2,70	2,84	2,69	-2,53%	9,89M	aa.aa	10/06
Ebang Intl	2,120	2,300	2,070	-3,20%	7,41K	aa.aa	10/06
Agora	4,470	4,630	4,430	-1,54%	272,67K	aa.aa	10/06
Quhuo	3,250	5,890	3,250	-4,97%	17,41M	aa.aa	10/06
Ncino	15,41	15,88	15,03	-0,71%	2,33M	aa.aa	10/06
Vertex	12,79	13,00	12,29	+0,47%	1,02M	aa.aa	10/06
indie Semiconductor	3,940	4,320	3,881	-1,99%	7,27M	aa.aa	10/06
Avepoint	10,72	10,92	10,26	+1,32%	2,43M	aa.aa	10/06
Wisekey International Holding AG	7,210	7,800	7,190	-2,63%	64,52K	aa.aa	10/06
Bit Origin	1,7800	1,8100	1,6500	+5,33%	106,36K	aa.aa	10/06
Commerce.com	2,68	2,76	2,63	+0,75%	654,79K	aa.aa	10/06
Rackspace	5,285	5,900	4,540	+13,41%	27,82M	aa.aa	10/06
Aeva Technologies	22,690	24,070	21,350	+2,35%	1,74M	aa.aa	10/06
Quantum	9,5300	10,0900	9,3200	+0,26%	13,69M	aa.aa	10/06
Hitek	0,436	0,650	0,356	+59,71%	244,42M	aa.aa	10/06
Jfrog	80,36	85,64	80,10	-1,11%	2,17M	aa.aa	10/06
Palantir	130,21	133,19	128,80	-1,41%	30,61M	aa.aa	10/06
Bentley	32,45	33,36	32,23	-1,99%	1,75M	aa.aa	10/06
Intrusion	0,730	0,750	0,680	+5,19%	136,48K	aa.aa	10/06
CCC Intelligent Solutions Holdings	4,70	4,81	4,60	-1,05%	6,31M	aa.aa	10/06
Allegro	44,54	47,05	44,00	-4,48%	1,6M	aa.aa	10/06
Telos	4,560	4,760	4,310	+3,40%	917,2K	aa.aa	10/06
Taboola	4,720	4,805	4,560	+0,64%	2,06M	aa.aa	10/06
Concentrix	25,75	27,58	25,72	-5,64%	1,11M	aa.aa	10/06
Nextnav Acquisition	21,55	22,01	20,54	+3,26%	1,85M	aa.aa	10/06
Docebo	18,14	18,49	17,47	+1,80%	58,7K	aa.aa	10/06
DoorDash	151,00	156,63	150,85	-3,00%	3,5M	aa.aa	10/06
Pubmatic	11,18	11,59	11,18	-2,87%	326,71K	aa.aa	10/06
Cipher Mining	21,020	23,590	20,930	-8,75%	19,87M	aa.aa	10/06
Z Squared	10,390	11,140	10,110	+0,58%	224,42K	aa.aa	10/06
Ouster	38,39	41,11	37,21	-0,34%	3,61M	aa.aa	10/06
Cellebrite	12,990	13,275	12,615	+0,08%	1,59M	aa.aa	10/06
Navitas Semiconductor	20,500	22,970	20,410	-10,28%	30,06M	aa.aa	10/06
Bumble	2,71	2,80	2,67	-2,87%	2,13M	aa.aa	10/06
Viant Technology	11,58	12,05	11,38	-2,53%	309,9K	aa.aa	10/06
Vivid Seats	8,810	9,205	8,260	+7,31%	79,28K	aa.aa	10/06
CXApp	0,215	0,218	0,206	-4,46%	7,1M	aa.aa	10/06
Banzai International	3,210	3,250	3,010	+3,22%	177,21K	aa.aa	10/06
BuzzFeed	1,370	1,395	1,330	+2,24%	549,11K	aa.aa	10/06
Corvex,	16,830	17,265	16,250	+0,78%	30,08K	aa.aa	10/06
Kaltura	1,420	1,430	1,370	+1,43%	270,64K	aa.aa	10/06
Karooooo	45,62	47,11	45,58	-1,77%	43,96K	aa.aa	10/06
Arqit Quantum	13,090	13,908	12,160	+4,80%	580,23K	aa.aa	10/06
Alkami Technology	15,01	15,58	14,77	-1,96%	2,21M	aa.aa	10/06
Applovin	492,98	517,12	492,63	-5,35%	4,84M	aa.aa	10/06
Skywater Technology	34,85	36,05	34,70	-0,85%	550,21K	aa.aa	10/06
Infobird Co	1,160	1,210	1,070	+3,57%	82,7K	aa.aa	10/06
iPower	3,290	3,530	2,970	-12,73%	1,2M	aa.aa	10/06
GlobalE Online	32,73	33,62	32,50	+1,08%	1,34M	aa.aa	10/06
Brand Engagement Network	20,090	21,400	18,638	+4,74%	413,04K	aa.aa	10/06
Veea Inc	0,413	0,427	0,401	+0,49%	137,08K	aa.aa	10/06
Keel Infra	5,250	5,720	5,220	-3,14%	50,72M	aa.aa	10/06
Monday.Com	81,70	83,95	80,35	-1,84%	977,54K	aa.aa	10/06
1Stdibs.Com	4,06	4,17	4,04	+1,00%	136,51K	aa.aa	10/06
MicroAlgo	4,910	5,360	4,690	+3,15%	155,38K	aa.aa	10/06
Airship AI Holdings	2,900	3,045	2,790	+2,11%	839,87K	aa.aa	10/06
Ecarx Holdings	1,230	1,360	1,210	-0,81%	2,39M	aa.aa	10/06
Intapp	23,83	24,36	23,23	+0,17%	595,35K	aa.aa	10/06
Glimpse Group	0,780	0,785	0,741	+0,64%	62,52K	aa.aa	10/06
Xometry	82,37	84,66	78,99	+1,65%	518,53K	aa.aa	10/06
EverCommerce	9,18	9,40	8,95	+2,00%	110,36K	aa.aa	10/06
Nixxy	0,8897	0,9300	0,7215	+25,29%	1,29M	aa.aa	10/06
Bitdeer Tech	16,10	17,80	15,97	-7,52%	10,78M	aa.aa	10/06
MicroCloud Hologram	1,730	1,850	1,700	-1,14%	543,73K	aa.aa	10/06
Gorilla Tech	16,1100	16,7200	15,5600	+0,19%	1,42M	aa.aa	10/06
SAIHEAT	11,1250	11,1250	10,7600	+3,39%	1,67K	aa.aa	10/06
Myseum	1,640	1,715	1,490	+7,89%	181,59K	aa.aa	10/06
MOBIX LABS, INC	2,220	2,330	2,145	-2,20%	642,57K	aa.aa	10/06
Sportradar	16,73	17,10	16,23	+2,01%	4,83M	aa.aa	10/06
Iczoom	0,780	0,880	0,387	+90,24%	19,28M	aa.aa	10/06
Freshworks	9,39	9,62	9,12	+0,11%	27,79M	aa.aa	10/06
Argo Blockchain ADR	3,760	3,850	3,515	+1,08%	12,72K	aa.aa	10/06
Healthcare Triangle	2,340	2,393	2,300	-0,85%	29,34K	aa.aa	10/06
Cyngn	1,2700	1,3400	1,2700	0,00%	186,35K	aa.aa	10/06
Trump Media & Technology Group	7,79	8,24	7,77	-4,53%	3,74M	aa.aa	10/06
Consensus Cloud Solutions	34,23	34,69	33,28	+0,03%	151,41K	aa.aa	10/06
Real Messenger	0,68	0,75	0,66	-4,21%	962,4K	aa.aa	10/06
Jet.AI	7,4000	7,8908	7,3500	-5,25%	128,87K	aa.aa	10/06
Amplitude	6,90	7,15	6,81	-0,86%	1,88M	aa.aa	10/06
Gitlab	28,51	30,23	28,33	-5,91%	5,67M	aa.aa	10/06
Arteris	33,51	35,09	32,42	-0,74%	811,65K	aa.aa	10/06
GlobalFoundries	74,82	77,08	73,32	-0,58%	3,17M	aa.aa	10/06
Nerdwallet	8,40	8,48	8,14	+2,44%	696,82K	aa.aa	10/06
Alpha Modus Holdings	0,17	0,18	0,17	0,00%	267,53K	aa.aa	10/06
Expensify	1,250	1,265	1,170	+5,04%	603,29K	aa.aa	10/06
Backblaze	7,40	7,63	7,16	+0,27%	811,58K	aa.aa	10/06
IREN Ltd	51,520	56,460	51,220	-4,63%	40,57M	aa.aa	10/06
Rezolve AI	2,39	2,50	2,32	+2,58%	10,34M	aa.aa	10/06
Digi Power X	5,990	6,360	5,800	+1,53%	5,51M	aa.aa	10/06
Braze	21,66	22,45	21,40	-2,39%	2,74M	aa.aa	10/06
Firefly Neuroscience	1,600	1,640	1,590	-0,62%	97,44K	aa.aa	10/06
Helport AI	0,91	0,95	0,86	-4,20%	481K	aa.aa	10/06
SMX Security Matters	12,870	14,380	12,800	-1,68%	57,49K	aa.aa	10/06
SCHMID NV	5,00	5,28	4,90	+0,81%	996,74K	aa.aa	10/06
Nvni	0,913	1,160	0,854	-8,70%	24,37M	aa.aa	10/06
SharonAI Holdings	62,89	65,75	59,83	-0,84%	468,04K	aa.aa	10/06
Hub Cyber Security	1,4500	1,8000	1,3100	-3,97%	2,37M	aa.aa	10/06
CID HoldCo	1,85	2,00	1,64	-4,15%	13,21M	aa.aa	10/06
Credo Technology Holding	237,68	261,38	225,39	+1,43%	13,94M	aa.aa	10/06
T Stamp	2,0600	2,1550	2,0500	-3,29%	16,46K	aa.aa	10/06
Syntec Optics Holdings	12,800	13,320	11,251	+10,06%	803,86K	aa.aa	10/06
Direct Digital Holdings	2,93	2,99	2,81	+1,74%	22,86K	aa.aa	10/06
HeartCore Enterprises	3,2950	3,4660	3,1900	-3,94%	29,91K	aa.aa	10/06
TNL Mediagene	0,66	0,72	0,60	+4,71%	105,98K	aa.aa	10/06
Rigetti Computing	19,445	20,840	19,375	-1,24%	32,63M	aa.aa	10/06
POET Tech	10,98	11,82	10,75	+1,95%	22,43M	aa.aa	10/06
Rail Vision	4,420	4,630	4,240	-1,12%	7,02K	aa.aa	10/06
Locafy	3,310	3,520	3,260	-1,78%	7,3K	aa.aa	10/06
Cycurion	0,73	0,78	0,70	-7,68%	479,79K	aa.aa	10/06
Applied Digital	38,920	42,740	38,630	-7,13%	21,26M	aa.aa	10/06
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,750	7,170	6,750	-3,85%	25,84M	aa.aa	10/06
Eightco Holdings	0,8900	0,9875	0,8900	-5,41%	16,49M	aa.aa	10/06
Onfolio Holdings	0,3900	0,4000	0,3821	-5,22%	103,02K	aa.aa	10/06
Nano Labs ADR	1,9900	2,1000	1,9701	+2,05%	70,29K	aa.aa	10/06
Next Tech Holding	1,56	1,64	1,49	+0,65%	91,9K	aa.aa	10/06
Treasure Global	5,150	5,220	4,090	+26,85%	180,55K	aa.aa	10/06
Laser Photonics Unt	2,150	2,540	2,080	-14,34%	10,69M	aa.aa	10/06
Super X AI	9,170	9,400	8,405	+5,77%	252,04K	aa.aa	10/06
Rumble	7,00	7,57	6,96	-6,54%	2,27M	aa.aa	10/06
Mobileye Global	9,14	9,33	9,09	-2,04%	4,3M	aa.aa	10/06
Intchains ADR	0,73	0,80	0,71	+4,29%	70,27K	aa.aa	10/06
Beamr Imaging	1,64	1,73	1,64	-5,75%	48,46K	aa.aa	10/06
Xiao I ADR	8,280	8,905	7,730	-2,82%	160,52K	aa.aa	10/06
Global Mofy Metaverse	2,9350	3,3300	2,8000	-45,60%	1,32M	aa.aa	10/06
ARB IOT	5,7900	5,8500	5,3600	+2,21%	2,53K	aa.aa	10/06
Global Interactive Tech	1,8600	1,9200	1,8300	-1,85%	11,22K	aa.aa	10/06
Sealsq	3,040	3,260	3,015	-1,30%	18,15M	aa.aa	10/06
Kodiak AI	5,79	6,08	5,77	-5,70%	2,63M	aa.aa	10/06
Perpetualscom DRC	5,5500	5,8000	5,2500	+3,93%	35,62K	aa.aa	10/06
Gibo Holdings	1,47	1,50	1,35	+8,09%	237,18K	aa.aa	10/06
Arm	307,43	332,10	304,11	-5,37%	8,04M	aa.aa	10/06
Simpple	3,7900	3,7950	3,7101	+1,07%	402,87K	aa.aa	10/06
Maplebear	41,21	42,18	41,13	-2,44%	5,84M	aa.aa	10/06
Alpha Technology	12,100	12,100	11,040	+7,17%	2,92K	aa.aa	10/06
Trident Digital Tech Holdings ADR	2,3400	2,5500	2,3000	+2,63%	16,25K	aa.aa	10/06
Planet Image International	1,000	1,080	0,990	0,00%	19,2K	aa.aa	10/06
Haoxi Health Technology	1,130	1,180	0,920	+15,54%	2,06M	aa.aa	10/06
Core Scientific	25,690	27,480	25,240	-4,89%	11,99M	aa.aa	10/06
Astera Labs	330,86	360,78	329,40	-3,17%	5,9M	aa.aa	10/06
Serve Robotics	6,98	7,43	6,90	+0,58%	7,72M	aa.aa	10/06
Silvaco	11,48	12,34	11,11	+0,61%	520,21K	aa.aa	10/06
SmartKem	0,41	0,47	0,31	+5,17%	7,62M	aa.aa	10/06
Life360	44,85	47,64	44,80	-4,57%	602,9K	aa.aa	10/06
Eshallgo	1,34	1,46	1,20	-14,65%	1,13M	aa.aa	10/06
Orangekloud Technology	1,28	1,32	1,19	+4,07%	106,37K	aa.aa	10/06
Giftify	0,91	1,01	0,90	-2,15%	147,74K	aa.aa	10/06
ZenaTech	1,53	1,59	1,43	+4,79%	3,49M	aa.aa	10/06
WeRide ADR	6,10	6,43	6,08	-5,72%	3,87M	aa.aa	10/06
Global Engine Holding	0,67	0,96	0,52	+52,27%	74,3M	aa.aa	10/06
Wellchange Holdings	1,71	3,90	1,65	+30,53%	80,43M	aa.aa	10/06
Diginex	0,98	1,09	0,96	-4,85%	2,53M	aa.aa	10/06
Datacentrex	2,12	2,26	2,08	-0,93%	481,72K	aa.aa	10/06
Aeluma	22,30	24,25	21,81	-1,15%	1,02M	aa.aa	10/06
Youxin Technology	1,00	1,06	0,87	+12,36%	960,61K	aa.aa	10/06
ServiceTitan	71,39	72,95	68,45	+0,96%	1,47M	aa.aa	10/06
NetClass Tech	2,91	3,10	2,67	+3,93%	15,79M	aa.aa	10/06
3 E Network Technology	3,03	3,11	2,75	+0,66%	267K	aa.aa	10/06
Blaize Holdings	1,51	1,66	1,50	-6,23%	3,2M	aa.aa	10/06
Sailpoint	14,71	15,72	14,26	-6,07%	7,73M	aa.aa	10/06
Fatpipe	6,19	6,28	5,96	-0,16%	94,79K	aa.aa	10/06
Vroom	8,13	8,81	8,00	+0,25%	4,69K	aa.aa	10/06
ThomsonReuters	81,96	83,37	79,65	-0,44%	1,49M	aa.aa	10/06
LZ Tech Holdings	1,50	1,61	1,34	+0,67%	209,28K	aa.aa	10/06
Sagtec Global	1,12	1,12	1,00	+9,80%	177,82K	aa.aa	10/06
Brag House Holdings	4,10	4,24	3,99	+0,24%	53,32K	aa.aa	10/06
CoreWeave	95,61	100,51	95,10	-2,88%	17,86M	aa.aa	10/06
Bgin Blockchain	2,44	2,92	2,35	-4,31%	8,34K	aa.aa	10/06
BeLive	2,30	2,39	2,20	+4,55%	4,08K	aa.aa	10/06
Mega Fortune	86,01	89,48	80,10	+8,87%	4,93K	aa.aa	10/06
WhiteFiber	22,82	24,52	22,60	-2,02%	602,41K	aa.aa	10/06
Yimutian ADR	0,76	0,98	0,71	-7,33%	12,02M	aa.aa	10/06
Growhub	0,55	0,62	0,41	+7,73%	2,29M	aa.aa	10/06
Figure Technology	28,07	30,11	27,54	-0,74%	3,48M	aa.aa	10/06
Netskope	8,47	8,90	8,45	-5,89%	5,45M	aa.aa	10/06
VirnetX	12,79	14,14	12,10	-3,47%	43,24K	aa.aa	10/06
BTQ Tech	4,17	4,45	4,00	+2,46%	2,32M	aa.aa	10/06
Republic Power	2,34	2,51	2,18	+8,33%	200,58K	aa.aa	10/06
Fusemachines	1,13	1,18	1,13	-2,59%	51,91K	aa.aa	10/06
Navan	20,87	21,19	19,67	+0,92%	5,86M	aa.aa	10/06
WeShop Holdings	5,33	5,90	5,15	-3,62%	69,84K	aa.aa	10/06
Gloo Holdings	4,69	4,95	4,65	-1,88%	206,52K	aa.aa	10/06
Liftoff Mobile	28,00	28,00	28,00	0,00%	0	aa.aa	05/02
Our Bond,	0,55	0,57	0,51	+5,77%	352,9K	aa.aa	10/06
Braiin	7,70	8,30	7,03	+7,54%	84,71K	aa.aa	10/06
Rank One Computing	4,51	5,07	4,51	-1,53%	18,15K	aa.aa	10/06
Freecast A	0,59	0,65	0,58	-9,28%	227,37K	aa.aa	10/06
Horizon Quantum Holdings	10,01	11,23	10,01	-6,62%	150,1K	aa.aa	10/06
Cyabra	0,54	0,61	0,51	+1,89%	479,75K	aa.aa	10/06
Xanadu Quantum Tech	11,76	12,48	11,75	-2,00%	1,98M	aa.aa	10/06
Cerebras Systems	237,33	253,52	226,15	+4,64%	5,37M	aa.aa	10/06
Exyn Tech	6,43	6,85	5,31	+17,55%	287,63K	aa.aa	10/06
Micware ADR	5,08	5,22	4,77	+2,83%	48,48K	aa.aa	10/06
Octave Intelligence	19,92	20,44	19,20	+0,56%	5,41M	aa.aa	10/06
Quantinuum	51,40	55,35	50,10	-6,44%	5,91M	aa.aa	10/06

AEX

1.060,39

+8,47

+0,81%

AEX Futures

1.060,48

+8,23

+0,78%

US 500

7.325,60

+58,5

+0,81%

Dow Jones

49.918,78

-953,33

-1,87%

DAX

24.201,70

-16,62

-0,07%

Dollar Index

100,04

+0,106

+0,11%

Euro Index

143,00

+0,05

+0,04%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	25,26	+0,82%	671.103,00
Shell	37,76	+0,59%	623.235,00
Wolters Kluwer	61,04	-3,23%	276.318,00
BE Semiconduct.	302,50	+4,74%	130.141,00
ASML	1.557,20	+3,32%	100.182,00
ASMI	942,00	+3,90%	39.975,00
Adyen	797,00	-0,76%	30.561,00

Naam	Laatste	+/- %	Vol.
BE Semiconduct.	302,50	+4,74%	130.141,00
ASMI	943,40	+4,06%	39.736,00
ASML	1.557,60	+3,34%	99.472,00
Aalberts	39,14	+2,84%	92.137,00
ArcelorMittal	57,28	+2,84%	253.717,00
Aperam	49,58	+2,31%	22.267,00
Colt CZ SE	42,60	+2,18%	40,00

Naam	Laatste	+/- %	Vol.
Sligro	12,80	-10,24%	206.715,00
Swi Capital Holding	5,70	-5,00%	879,00
Vivoryon Therapeutics	1,15	-4,17%	56.332,00
Wolters Kluwer	61,04	-3,23%	276.318,00
Avantium	7,39	-2,64%	181.377,00
Envipco	4,01	-2,07%	4.430,00
Cabka NV	1,96	-2,00%	2.500,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.557,20	+3,32%	100.182,00
Adyen	797,00	-0,76%	30.561,00
ASMI	942,00	+3,90%	39.975,00
BE Semiconduct.	302,50	+4,74%	130.141,00
Wolters Kluwer	61,02	-3,27%	276.459,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaa Aaaaaaaa Aaa A	60,94	+68,57%	102,73
Aaaa Aaaaaaa	60,94	+68,57%	102,73
Aaa Aaaaaaa	34,34	+45,55%	49,98
Aaaaaa Aaaaaaa Aa	34,34	+45,55%	49,98
Aaaa Aaaaaaaaaaaaa	27,08	+44,68%	39,18
Aa Aa	27,08	+44,68%	39,18
Aa Aaaa Aaa A	37,74	+29,50%	48,87

Naam	Laatste	Upside	Reële waarde
Aaaa Aaaaaaaa Aaa A	60,94	+68,57%	102,73
Aaaa Aaaaaaa	60,94	+68,57%	102,73
Aaa Aaaaaaa	34,34	+45,55%	49,98
Aaaaaa Aaaaaaa Aa	34,34	+45,55%	49,98
Aaaa Aaaaaaaaaaaaa	27,08	+44,68%	39,18
Aa Aa	27,08	+44,68%	39,18
Aa Aaaa Aaa A	37,74	+29,50%	48,87

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+3236.1%

S&P 500

+409.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1310.6%

S&P 500 Pure Value

+231.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+505.4%

S&P 500 Energy

+50.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+491.9%

S&P 500 Financials

+160.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1496.4%

S&P 500

+253.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+1056.8%

Russell 1000

+185.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+696.5%

S&P 500 Health Care

+124.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1164.3%

S&P 500

+409.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+927.3%

S&P Midcap 400

+260.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+540.4%

S&P/BMV IPC

+50.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+959.4%

Bovespa

+237.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+941.7%

FTSE Italia All Share

+161.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+459.8%

Germany DAX Index (Performance)

+146.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

NASDAQ Computer (IXK)

NASDAQ Computer Componenten

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR