NASDAQ Computer (IXK)

NASDAQ

Valuta in USD

18.282,3

-84,7(-0,46%)

Gesloten17/12

Dagbereik

18.154,8

18.349,0

Bereik 52 wk

12.438,8

18.406,9

NASDAQ Computer Componenten

Deze pagina bevat real-time streaming koersen van de NASDAQ Computer Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Intel	20,44	20,77	20,29	-1,87%	51,77M	aa.aa	17/12
Microsoft	454,46	455,29	449,57	+0,64%	22,73M	aa.aa	17/12
Autodesk	302,82	303,40	299,47	-0,68%	1,78M	aa.aa	17/12
Alphabet A	195,42	201,42	194,98	-0,63%	43,5M	aa.aa	17/12
Adobe	455,23	465,86	452,48	-1,37%	7,51M	aa.aa	17/12
Qualcomm	157,92	159,98	156,49	+0,02%	7,19M	aa.aa	17/12
Baidu	90,18	90,49	88,52	+2,08%	2,17M	aa.aa	17/12
Sohu.Com	13,04	13,36	12,94	-2,90%	45,95K	aa.aa	17/12
Applied Materials	170,34	170,75	168,37	+0,55%	6,82M	aa.aa	17/12
Cadence Design	311,35	315,73	310,35	-0,68%	1,63M	aa.aa	17/12
Microchip	58,29	59,75	58,04	-1,34%	9,62M	aa.aa	17/12
VeriSign	195,21	196,18	193,56	+0,01%	605,19K	aa.aa	17/12
Apple	253,48	253,83	249,78	+0,97%	51,36M	aa.aa	17/12
NetApp	122,49	125,36	121,82	-2,86%	1,61M	aa.aa	17/12
Check Point Software	187,71	190,26	186,90	-1,31%	602,17K	aa.aa	17/12
Lam Research	77,81	78,74	77,42	-0,03%	14,17M	aa.aa	17/12
IAC/InterActiveCorp	44,11	45,31	43,94	-1,47%	594,3K	aa.aa	17/12
Intuit	677,77	679,85	664,05	+0,93%	1,81M	aa.aa	17/12
Cognizant A	81,03	82,46	80,87	+0,41%	3,37M	aa.aa	17/12
Rambus	58,18	59,13	57,63	-1,62%	742,03K	aa.aa	17/12
Akamai	97,36	98,53	97,02	+0,06%	1,55M	aa.aa	17/12
KLA Corp	654,88	668,90	652,09	-0,19%	1,25M	aa.aa	17/12
Flex	37,40	37,85	37,15	-1,58%	2,55M	aa.aa	17/12
Gen Digital	29,38	29,81	29,31	-1,18%	3,54M	aa.aa	17/12
NVIDIA	130,39	131,59	126,86	-1,22%	259,41M	aa.aa	17/12
Marvell	112,25	122,93	111,90	-10,04%	32,17M	aa.aa	17/12
Analog Devices	213,82	217,93	212,36	-1,15%	3,24M	aa.aa	17/12
Xerox	8,59	8,90	8,47	-1,83%	2,6M	aa.aa	17/12
Micron	108,60	110,49	107,68	+0,31%	35,81M	aa.aa	17/12
Western Digital	64,64	66,01	64,57	-1,01%	3,92M	aa.aa	17/12
Texas Instruments	188,12	191,50	187,51	-0,71%	5,05M	aa.aa	17/12
AMD	125,02	127,08	123,15	-1,32%	43,31M	aa.aa	17/12
Teradyne	128,01	130,28	126,73	-1,14%	2,29M	aa.aa	17/12
Seagate	94,49	96,46	94,09	-1,14%	2,41M	aa.aa	17/12
F5 Networks	259,80	263,44	259,36	-1,35%	508,72K	aa.aa	17/12
Roper Technologies	536,75	543,65	536,40	-0,98%	1,09M	aa.aa	17/12
Advanced Energy	120,65	123,13	119,54	-1,69%	222,97K	aa.aa	17/12
Broadcom	240,23	242,47	233,80	-3,91%	70,38M	aa.aa	17/12
Cirrus	103,31	105,54	103,12	-2,20%	704,07K	aa.aa	17/12
Entegris	109,36	109,54	105,06	+2,48%	1,53M	aa.aa	17/12
IPG Photonics	76,34	78,55	75,96	-2,37%	235,19K	aa.aa	17/12
NXP	219,02	223,18	217,61	+0,39%	3,59M	aa.aa	17/12
QuickLogic	8,400	8,602	8,175	+3,83%	202,71K	aa.aa	17/12
Radware	23,11	23,27	22,73	-0,13%	118,87K	aa.aa	17/12
Axcelis	74,83	76,69	74,31	-1,03%	477,3K	aa.aa	17/12
Aehr Test Systems	14,540	15,650	13,960	+0,35%	2,89M	aa.aa	17/12
Agilysys	141,74	142,64	135,94	+1,81%	421,85K	aa.aa	17/12
Allot	4,940	4,990	4,850	-1,20%	729,59K	aa.aa	17/12
AstroNova	13,60	14,00	13,30	-2,86%	44,88K	aa.aa	17/12
Amkor	26,62	27,22	26,41	-1,33%	1,3M	aa.aa	17/12
Logility Supply Chain Solutions	11,39	11,59	11,32	-1,21%	191,02K	aa.aa	17/12
ANSYS	343,07	344,61	340,72	+0,13%	407,27K	aa.aa	17/12
Alpha & Omega Semiconductor	42,51	42,61	37,91	-1,19%	1,42M	aa.aa	17/12
Asure	9,320	9,500	9,235	-1,89%	115,03K	aa.aa	17/12
Amtech	5,500	5,748	5,440	-1,79%	48,22K	aa.aa	17/12
Aware	1,510	1,520	1,420	+3,42%	49,42K	aa.aa	17/12
AXT	2,280	2,309	2,210	+2,24%	185,61K	aa.aa	17/12
Bridgeline Digital	1,374	1,409	1,350	+1,48%	35,96K	aa.aa	17/12
Blackbaud	77,68	78,18	76,86	-0,89%	290,19K	aa.aa	17/12
BOS	3,270	3,330	3,150	-1,51%	21,9K	aa.aa	17/12
Camtek Ltd	76,68	77,84	75,59	-0,75%	481,03K	aa.aa	17/12
CEVA	32,22	33,02	31,97	-3,10%	284,65K	aa.aa	17/12
ZW Data Action Technologies	1,6600	1,6900	1,6300	-1,78%	9,4K	aa.aa	17/12
Taoping	0,326	0,343	0,318	0,00%	293,33K	aa.aa	17/12
Cohu	27,41	29,08	27,18	-1,23%	374,91K	aa.aa	17/12
CSG Systems	53,57	54,31	53,33	-0,87%	150,71K	aa.aa	17/12
CSP	17,99	18,37	16,68	+2,92%	39K	aa.aa	17/12
CVD Equipment	3,820	4,200	3,540	-1,80%	25,66K	aa.aa	17/12
Data I/O	2,765	2,804	2,730	-1,43%	26,15K	aa.aa	17/12
Daktronics	17,650	17,860	17,100	+2,50%	702,46K	aa.aa	17/12
Newegg Commerce	0,4801	0,4998	0,4343	-2,04%	1,08M	aa.aa	17/12
Diodes	63,45	65,14	62,74	-2,10%	287,93K	aa.aa	17/12
Digimarc	38,45	39,00	35,10	+8,31%	176,52K	aa.aa	17/12
Descartes Systems	119,25	120,20	119,11	-0,02%	155,66K	aa.aa	17/12
eGain	5,75	5,84	5,52	+1,59%	62,18K	aa.aa	17/12
Eltek	11,000	11,060	10,720	0,00%	32,19K	aa.aa	17/12
EMCORE	2,9900	3,0400	2,9800	0,00%	287,53K	aa.aa	17/12
FormFactor	43,87	45,08	43,08	-0,72%	683,29K	aa.aa	17/12
Formula Systems ADR	94,75	94,75	94,75	-1,81%	274	aa.aa	17/12
Fortinet	97,62	99,37	97,01	-0,55%	4,01M	aa.aa	17/12
Novanta	165,65	171,31	164,98	-3,24%	169,18K	aa.aa	17/12
GSI Technology	2,720	2,720	2,550	+5,02%	179,99K	aa.aa	17/12
The Hackett	32,04	32,37	31,97	-0,22%	95,49K	aa.aa	17/12
Himax	7,730	8,000	7,540	-5,15%	3M	aa.aa	17/12
Terawulf	8,200	8,510	7,760	-0,49%	20,02M	aa.aa	17/12
Immersion Corp	9,790	10,720	9,670	+0,62%	2,55M	aa.aa	17/12
ChipMOS Tech	18,35	18,44	18,24	-0,16%	27,05K	aa.aa	17/12
Innodata	37,570	39,880	36,920	-0,50%	1,49M	aa.aa	17/12
Identiv	3,96	4,06	3,89	-2,94%	98,31K	aa.aa	17/12
Intevac	3,400	3,400	3,330	0,00%	112,51K	aa.aa	17/12
Ziff Davis	58,18	58,30	56,78	+0,48%	1,05M	aa.aa	17/12
Kulicke&Soffa	49,83	51,32	49,51	-0,56%	364,26K	aa.aa	17/12
Luokung Tech	1,464	1,650	1,426	-8,73%	20,33K	aa.aa	17/12
Kopin	1,270	1,285	1,140	+7,63%	2,12M	aa.aa	17/12
Key Tronic	4,510	4,555	4,300	-5,45%	120,1K	aa.aa	17/12
SemiLEDS	1,290	1,520	1,210	-17,34%	212,15K	aa.aa	17/12
LivePerson	0,8197	0,8498	0,8017	-3,53%	1,21M	aa.aa	17/12
Lattice	62,77	64,69	62,35	-1,09%	1,82M	aa.aa	17/12
Manhattan Associates	295,06	299,94	293,26	-1,93%	355,03K	aa.aa	17/12
mF International	0,75	0,76	0,65	0,00%	97,71K	aa.aa	17/12
Magic Sftware	12,48	12,65	12,48	-0,24%	39K	aa.aa	17/12
Mitek	10,93	11,56	10,31	+15,17%	4,06M	aa.aa	17/12
Steel Connect	12,480	12,490	12,230	+0,89%	11,09K	aa.aa	17/12
MIND CTI	2,005	2,010	1,970	+1,52%	17,13K	aa.aa	17/12
Peraso	1,1000	1,1200	0,9300	+17,09%	668,48K	aa.aa	17/12
Monolithic	628,22	640,07	622,08	-0,06%	796,43K	aa.aa	17/12
MicroStrategy	386,42	415,68	386,01	-5,41%	21,82M	aa.aa	17/12
Sharplink Gaming	0,780	0,800	0,740	+1,30%	213,21K	aa.aa	17/12
Microvision	0,810	0,838	0,800	-2,41%	2,65M	aa.aa	17/12
Insight Enterprises	155,75	161,89	155,59	-3,55%	361,56K	aa.aa	17/12
Nortech	11,300	11,300	10,945	-0,70%	2,18K	aa.aa	17/12
NetScout	22,37	22,67	22,28	-1,41%	292,1K	aa.aa	17/12
NetSol	2,730	2,730	2,670	-0,73%	23,84K	aa.aa	17/12
NVE Corporation	78,69	79,80	77,05	-1,34%	25,14K	aa.aa	17/12
Nova Measuring Instruments Ltd	197,65	201,00	187,94	+3,80%	245,32K	aa.aa	17/12
ON Semiconductor	67,74	70,58	66,85	+1,96%	7,81M	aa.aa	17/12
Open Text	28,63	29,39	28,29	-3,18%	1,06M	aa.aa	17/12
Universal Display	155,85	159,49	154,60	-1,81%	463,27K	aa.aa	17/12
PC Connection	73,81	75,08	73,81	-0,99%	93,98K	aa.aa	17/12
PDF Solutions	30,44	31,28	30,15	-0,98%	165,94K	aa.aa	17/12
Pegasystems	96,66	97,21	95,18	-0,57%	439,21K	aa.aa	17/12
Perion Network	8,58	8,72	8,36	0,00%	293,44K	aa.aa	17/12
Photronics	26,23	26,90	25,93	-1,02%	497,96K	aa.aa	17/12
ePlus	77,63	78,49	76,77	-0,55%	225,65K	aa.aa	17/12
Plexus	164,50	166,70	164,07	-0,54%	212,17K	aa.aa	17/12
PTC	196,90	199,89	196,55	-1,58%	775,14K	aa.aa	17/12
Power Integrations	65,06	65,61	63,25	+0,42%	283,21K	aa.aa	17/12
Progress	68,86	69,53	68,55	-0,36%	365,84K	aa.aa	17/12
Pixelworks	0,740	0,773	0,720	-3,88%	280,62K	aa.aa	17/12
Research Frontiers	1,730	1,797	1,680	-2,81%	57,59K	aa.aa	17/12
Richardson Electronics	14,460	14,750	13,820	+1,69%	128,97K	aa.aa	17/12
Creative Realities	2,970	3,102	2,890	-1,33%	36,97K	aa.aa	17/12
Sanmina	79,30	80,17	77,48	-1,16%	528,66K	aa.aa	17/12
Comscore	6,940	7,295	6,750	-0,29%	8,97K	aa.aa	17/12
ScanSource	51,02	53,16	50,74	-3,66%	224,09K	aa.aa	17/12
SigmaTron	1,650	2,020	1,640	-21,05%	311,97K	aa.aa	17/12
Silicom Ltd	15,12	15,40	14,82	-0,72%	34,55K	aa.aa	17/12
Silicon Motion	60,15	60,88	59,40	-0,28%	277,73K	aa.aa	17/12
Silicon Labs	128,96	131,00	127,25	-1,65%	263,6K	aa.aa	17/12
Simulations Plus	30,04	31,31	29,89	-2,72%	178,74K	aa.aa	17/12
Super Micro Computer	33,80	35,37	33,34	+1,08%	41,82M	aa.aa	17/12
Smith Micro Software	0,997	1,080	0,817	+13,71%	1,01M	aa.aa	17/12
Semtech	65,73	67,92	64,13	-3,72%	2,19M	aa.aa	17/12
Synchronoss	9,340	10,030	9,300	-7,16%	99,07K	aa.aa	17/12
Sapiens	28,59	28,94	28,52	-1,82%	215,75K	aa.aa	17/12
Greenidge Generation Holdings	2,200	2,230	2,072	+0,92%	353,5K	aa.aa	17/12
SPS Commerce	198,81	199,58	195,76	+0,06%	200,22K	aa.aa	17/12
SS&Cs	76,03	76,77	75,99	-0,50%	958,85K	aa.aa	17/12
Stratasys Ltd	9,99	10,19	9,64	-2,44%	778,99K	aa.aa	17/12
Streamline	3,6500	3,7000	2,9450	+7,67%	135,78K	aa.aa	17/12
Synaptics	78,76	79,38	77,75	+0,36%	393,59K	aa.aa	17/12
TransAct	4,030	4,050	3,963	-1,23%	13,49K	aa.aa	17/12
Tower	52,45	52,79	51,21	+0,48%	609,88K	aa.aa	17/12
Adeia	14,36	14,57	14,20	-1,71%	603,69K	aa.aa	17/12
TechTarget	20,23	20,60	19,57	+0,15%	280,77K	aa.aa	17/12
TTM	26,24	26,48	26,10	-1,58%	759,96K	aa.aa	17/12
Ultra Cleans	37,08	37,74	36,70	-1,30%	254,41K	aa.aa	17/12
Onespan	19,27	19,54	19,18	-0,57%	408,71K	aa.aa	17/12
Veeco	28,01	28,34	27,77	+0,21%	390,99K	aa.aa	17/12
VNET DRC	3,940	4,113	3,845	+2,07%	2,67M	aa.aa	17/12
Cognyte Software	9,26	9,59	9,11	-2,53%	339,03K	aa.aa	17/12
Climb Global Solutions	133,07	135,42	129,36	-1,89%	20,21K	aa.aa	17/12
MaxLinear	19,55	20,50	19,08	-6,46%	1,58M	aa.aa	17/12
Quantum	23,720	31,000	22,100	+1,93%	4,96M	aa.aa	17/12
Avnet	53,10	54,53	52,83	-1,94%	828,58K	aa.aa	17/12
Logitech	83,66	84,30	83,41	+1,52%	572,62K	aa.aa	17/12
Meta Platforms	619,44	632,37	616,54	-0,77%	12,9M	aa.aa	17/12
Oblong	3,858	3,858	3,530	+2,93%	18,08K	aa.aa	17/12
Intellicheck Mobilisa	2,800	2,921	2,700	-3,78%	69,04K	aa.aa	17/12
Tucows Inc	17,05	17,11	16,60	+0,35%	29,78K	aa.aa	17/12
DLH Holdings	7,85	7,85	7,52	+3,56%	58,85K	aa.aa	17/12
MACOM Tech	138,18	140,52	136,46	-1,94%	482,51K	aa.aa	17/12
Neonode	7,300	7,890	7,220	-7,59%	137,7K	aa.aa	17/12
Workday	278,01	283,05	275,31	-0,12%	4M	aa.aa	17/12
Skyworks	90,74	92,13	89,93	-0,02%	1,67M	aa.aa	17/12
Brightcove	4,340	4,350	4,320	+0,23%	202,62K	aa.aa	17/12
Groupon	11,48	11,73	11,23	+1,41%	858,88K	aa.aa	17/12
Verint	29,42	29,91	28,81	+1,24%	760,1K	aa.aa	17/12
Amdocs	86,92	87,46	86,40	-0,30%	600,08K	aa.aa	17/12
Aspen	249,25	251,00	248,56	-0,79%	408,74K	aa.aa	17/12
ASML ADR	735,19	745,12	732,68	+1,77%	1,75M	aa.aa	17/12
CommVault	166,44	169,59	166,16	-2,58%	320,57K	aa.aa	17/12
Synopsys	511,87	524,73	510,98	-1,96%	1,44M	aa.aa	17/12
Ambarella	73,83	75,50	72,92	-3,14%	487,48K	aa.aa	17/12
Qualys	145,90	147,68	145,00	-0,22%	278,25K	aa.aa	17/12
JOYY Inc	39,18	40,22	39,00	+0,03%	767,89K	aa.aa	17/12
Digital Turbine	1,460	1,460	1,400	+0,69%	1,37M	aa.aa	17/12
Marin Software	1,980	1,980	1,900	0,00%	42,34K	aa.aa	17/12
Palo Alto Networks	201,24	207,24	199,00	-0,62%	5,43M	aa.aa	17/12
CDW Corp	176,66	179,31	174,66	-0,64%	1,44M	aa.aa	17/12
Wix.Com Ltd	218,98	219,37	214,36	+1,05%	469,84K	aa.aa	17/12
Science Applications	114,38	114,51	112,93	-0,21%	512K	aa.aa	17/12
QXO Inc	16,280	17,000	16,240	-4,01%	1,27M	aa.aa	17/12
Paltalk Inc	1,8000	1,9000	1,7850	-5,26%	20K	aa.aa	17/12
VerifyMe	0,610	0,610	0,580	-1,61%	135,22K	aa.aa	17/12
Flux Power Holdings	1,670	1,750	1,660	-4,57%	43,08K	aa.aa	17/12
AudioEye	17,13	17,65	16,62	-0,23%	306,27K	aa.aa	17/12
Soluna Holdings	2,440	2,610	2,270	-5,79%	270,32K	aa.aa	17/12
BTCS	3,1500	3,4500	3,0100	-10,51%	639,61K	aa.aa	17/12
NextTrip	4,0000	4,2200	3,9000	-9,50%	25,19K	aa.aa	17/12
Alphabet C	197,12	202,88	196,69	-0,52%	24,13M	aa.aa	17/12
Five9	42,73	43,62	42,27	+0,28%	1,63M	aa.aa	17/12
Varonis Systems	47,20	47,63	46,86	-1,21%	1,08M	aa.aa	17/12
Magnite	16,57	16,84	15,93	+1,59%	1,53M	aa.aa	17/12
Weibo Corp	10,46	10,59	10,05	+4,29%	2,59M	aa.aa	17/12
XTI Aerospace	0,0449	0,0512	0,0432	0,00%	222,55M	aa.aa	17/12
Truecar Inc	4,210	4,260	4,155	-1,64%	228,49K	aa.aa	17/12
Materialise NV	7,910	7,934	7,700	-0,63%	108,22K	aa.aa	17/12
Xunlei Ltd Adr	2,070	2,160	2,030	-4,17%	122,39K	aa.aa	17/12
Sphere 3D	1,210	1,270	1,175	-3,20%	554,44K	aa.aa	17/12
Cyberark Software	317,82	320,20	313,34	-0,42%	343,09K	aa.aa	17/12
LogicMark	1,6000	1,6750	1,5550	-5,88%	251,95K	aa.aa	17/12
Upland Software Inc	5,050	5,060	4,370	+11,97%	674,45K	aa.aa	17/12
Kimball Electronics	18,60	18,92	18,37	-0,11%	143,91K	aa.aa	17/12
Hello Group	7,56	7,72	7,40	+1,61%	1,13M	aa.aa	17/12
Qorvo Inc	70,95	71,32	69,82	+0,92%	2,82M	aa.aa	17/12
Baozun Inc	3,150	3,598	3,010	-14,86%	1,88M	aa.aa	17/12
Alarm.com Holdings	67,86	67,95	66,70	+0,22%	399,92K	aa.aa	17/12
Appfolio Inc	261,51	264,98	257,00	-0,81%	176,73K	aa.aa	17/12
Mercurity Fintech ADR	7,380	7,470	6,910	+0,82%	96,2K	aa.aa	17/12
Rapid7 Inc	39,04	39,26	38,53	-0,54%	899,98K	aa.aa	17/12
Authid	5,8000	6,1300	5,5000	-3,97%	58,04K	aa.aa	17/12
Abits	0,4914	0,5200	0,4714	-5,77%	111,7K	aa.aa	17/12
Match Group	31,58	32,45	31,45	-2,41%	4,25M	aa.aa	17/12
LM Funding America	2,640	2,850	2,600	-5,38%	171,03K	aa.aa	17/12
Atlassian Corp Plc	269,79	278,93	269,44	-2,98%	2,85M	aa.aa	17/12
Nano Dimension	2,570	2,580	2,300	+16,29%	5,71M	aa.aa	17/12
Secureworks	8,46	8,48	8,46	0,00%	133,74K	aa.aa	17/12
Datasea	2,120	2,220	2,000	-3,64%	64,77K	aa.aa	17/12
My Size	1,1300	1,1800	1,0900	-0,88%	94,34K	aa.aa	17/12
Impinj	148,06	151,48	146,42	-1,39%	467,53K	aa.aa	17/12
Atomera	7,99	8,09	7,46	+3,23%	412,1K	aa.aa	17/12
Nutanix	66,14	67,75	65,82	-0,23%	3,22M	aa.aa	17/12
Everspin Tech	6,230	6,540	6,210	-3,56%	109,15K	aa.aa	17/12
Blackline	64,46	65,04	62,66	-0,74%	723,99K	aa.aa	17/12
GDS Holdings	20,01	20,30	19,92	-0,35%	690,2K	aa.aa	17/12
Phunware	4,38	4,42	4,26	+1,15%	846,83K	aa.aa	17/12
Ichor Holdings	31,73	33,06	31,28	-2,49%	347,96K	aa.aa	17/12
Okta	85,42	85,88	83,44	+0,78%	4,7M	aa.aa	17/12
Veritone	2,370	2,520	2,350	-3,66%	822,69K	aa.aa	17/12
Appian	37,46	37,58	36,31	+0,46%	320,22K	aa.aa	17/12
Penguin Solutions	20,00	20,02	19,28	+1,99%	799,91K	aa.aa	17/12
Rekor Systems	0,830	0,850	0,810	0,00%	678,68K	aa.aa	17/12
CarGurus	37,14	38,66	36,94	-3,98%	720,91K	aa.aa	17/12
Rimini Street	2,720	3,000	2,660	+3,82%	1,79M	aa.aa	17/12
MongoDB	265,10	269,49	263,10	-0,20%	1,78M	aa.aa	17/12
Akso Health DRC	1,8400	1,9000	1,1700	+57,26%	1,08M	aa.aa	17/12
Altair Engineering	106,85	107,00	106,61	+0,07%	423,72K	aa.aa	17/12
Alarum	11,5900	12,1500	11,5800	-4,61%	120,96K	aa.aa	17/12
Acm Research	15,30	15,51	15,06	+0,39%	837,03K	aa.aa	17/12
Bandwidth	19,17	19,63	19,00	-1,94%	184,14K	aa.aa	17/12
Boxlight A	0,385	0,410	0,384	-7,32%	42,02K	aa.aa	17/12
One Stop Systems	2,620	2,680	2,440	+0,38%	133,69K	aa.aa	17/12
Gryphon Digital Mining	0,477	0,546	0,467	-5,90%	1,17M	aa.aa	17/12
Zscaler	200,45	202,50	198,00	-1,94%	2,36M	aa.aa	17/12
Dropbox	30,80	30,99	30,40	+1,15%	3,06M	aa.aa	17/12
Bit Digital	4,220	4,520	4,120	-2,09%	20,22M	aa.aa	17/12
VERB TECH	6,2000	6,5000	5,8100	-6,49%	106,1K	aa.aa	17/12
Bilibili	20,09	20,36	19,52	+4,58%	6,05M	aa.aa	17/12
Red Violet	39,45	39,50	37,95	+1,78%	59,75K	aa.aa	17/12
nLIGHT	10,88	11,29	10,79	-4,23%	598,6K	aa.aa	17/12
Mawson Infrastructure Group	1,150	1,240	1,150	-4,96%	755,07K	aa.aa	17/12
DocuSign	98,17	98,49	95,31	+0,35%	3,82M	aa.aa	17/12
AGM A	1,680	1,770	1,600	-0,59%	124,71K	aa.aa	17/12
CLPS	1,105	1,120	1,054	-0,90%	33,67K	aa.aa	17/12
Hut 8	29,620	30,910	28,420	+1,93%	9M	aa.aa	17/12
EverQuote A	17,35	18,00	17,19	-2,14%	348,28K	aa.aa	17/12
Domo	7,69	7,73	7,21	+3,78%	478,58K	aa.aa	17/12
Tenable	41,55	42,54	41,52	-2,28%	1,05M	aa.aa	17/12
Opera	19,81	20,60	19,26	-0,95%	1,02M	aa.aa	17/12
Aurora Mobile	6,890	7,000	6,810	-3,37%	6,86K	aa.aa	17/12
PDD Holdings DRC	102,42	103,08	99,90	+2,82%	16,35M	aa.aa	17/12
Pintec Tech	0,9300	0,9820	0,9020	+1,09%	97,85K	aa.aa	17/12
WiSA Tech	1,710	1,780	1,680	-2,29%	211,84K	aa.aa	17/12
Cheer Holding	2,6300	2,6400	2,6000	-1,13%	67,84K	aa.aa	17/12
Grid Dynamics	19,82	20,15	19,42	+1,33%	699,66K	aa.aa	17/12
Scienjoy Holding	0,920	0,960	0,845	-6,13%	44,76K	aa.aa	17/12
CleanSpark	12,36	12,88	12,14	-0,96%	31,72M	aa.aa	17/12
Super League Enterpris	0,660	0,670	0,580	+6,45%	191,73K	aa.aa	17/12
Data Storage	4,630	4,740	4,576	-2,53%	32,25K	aa.aa	17/12
Duos Tech	4,530	4,790	4,260	+6,84%	56,36K	aa.aa	17/12
Zoom Video	84,60	84,70	82,55	+0,95%	2,52M	aa.aa	17/12
X3 Holdings	0,7323	0,7751	0,6610	+1,39%	251,91K	aa.aa	17/12
Yunji	1,8700	1,9200	1,6700	+3,89%	24,69K	aa.aa	17/12
CrowdStrike Holdings	376,42	388,00	373,24	-3,03%	3,89M	aa.aa	17/12
DouYu	11,780	11,940	11,200	+0,17%	45,65K	aa.aa	17/12
WiMi Hologram Cloud	0,880	0,977	0,821	+8,64%	10,16M	aa.aa	17/12
Datadog	156,91	158,57	154,42	+0,70%	4,32M	aa.aa	17/12
Leafly Holdings	1,290	1,300	1,195	+1,57%	37,03K	aa.aa	17/12
Fangdd Network	0,783	0,814	0,715	+5,35%	3,49M	aa.aa	17/12
Sitime Corp	248,46	250,37	241,16	+0,55%	185,59K	aa.aa	17/12
Canaan	2,970	3,190	2,865	-3,88%	19,43M	aa.aa	17/12
Sprout Social	34,70	36,24	34,52	-4,25%	600,49K	aa.aa	17/12
Cerence	8,17	8,78	7,95	+0,12%	1,65M	aa.aa	17/12
Schrodinger	21,36	21,91	21,12	-1,29%	700,21K	aa.aa	17/12
Gan	1,840	1,845	1,822	0,00%	68,36K	aa.aa	17/12
Kingsoft Cloud	8,490	8,680	8,060	-5,03%	4,07M	aa.aa	17/12
ZoomInfo	11,19	11,24	10,76	+2,75%	6,95M	aa.aa	17/12
Dada Nexus	1,450	1,470	1,420	+2,84%	598,22K	aa.aa	17/12
Ebang Intl	7,310	7,950	7,230	-3,82%	53,54K	aa.aa	17/12
Agora	4,530	4,680	4,210	-2,58%	1,8M	aa.aa	17/12
Quhuo	1,440	1,562	1,429	+1,40%	84,72K	aa.aa	17/12
Ncino	35,40	35,91	35,29	-1,56%	804,62K	aa.aa	17/12
Jamf	15,05	15,35	14,95	+0,07%	572,75K	aa.aa	17/12
Vertex	53,46	54,58	52,44	+0,30%	946,09K	aa.aa	17/12
indie Semiconductor	4,390	4,469	4,220	+0,69%	2,32M	aa.aa	17/12
Avepoint	18,41	18,65	18,20	-1,29%	681,49K	aa.aa	17/12
Wisekey International Holding AG	9,450	11,000	8,610	-21,25%	6,7M	aa.aa	17/12
Bigcommerce	6,85	6,97	6,73	-1,58%	938,41K	aa.aa	17/12
Rackspace	2,410	2,450	2,380	-1,63%	404,06K	aa.aa	17/12
Quantum	16,7900	18,0599	12,6000	+51,53%	193,98M	aa.aa	17/12
Hitek	1,350	1,387	1,280	-2,88%	59,94K	aa.aa	17/12
Jfrog	31,21	31,79	30,78	-0,03%	980,94K	aa.aa	17/12
Palantir	74,39	75,32	71,70	-1,80%	75,47M	aa.aa	17/12
Bentley	48,54	48,77	47,75	+1,06%	893,33K	aa.aa	17/12
Intrusion	0,455	0,460	0,440	+2,22%	125,5K	aa.aa	17/12
CCC Intelligent Solutions Holdings	12,10	12,33	12,08	-0,98%	3,41M	aa.aa	17/12
Allegro	22,07	22,88	21,77	-1,39%	1,76M	aa.aa	17/12
Telos	3,790	3,790	3,640	+1,34%	310,24K	aa.aa	17/12
Taboola	3,950	4,019	3,910	-2,47%	721,99K	aa.aa	17/12
Concentrix	42,16	42,95	42,04	-0,35%	582,12K	aa.aa	17/12
Nextnav Acquisition	17,55	17,99	17,41	-2,50%	1,1M	aa.aa	17/12
Docebo	49,57	50,01	48,40	+0,10%	48,61K	aa.aa	17/12
DoorDash	177,00	181,78	176,79	-1,39%	2,81M	aa.aa	17/12
Pubmatic	16,27	16,57	16,15	-1,45%	268,45K	aa.aa	17/12
Cipher Mining	7,230	7,560	7,080	-2,17%	12,54M	aa.aa	17/12
Cellebrite	20,230	20,380	19,670	-0,30%	1,19M	aa.aa	17/12
Navitas Semiconductor	3,260	3,410	3,100	+0,62%	6,71M	aa.aa	17/12
Bumble	8,27	8,48	8,22	-1,90%	1,96M	aa.aa	17/12
Viant Technology	20,71	21,05	20,36	-0,96%	194,5K	aa.aa	17/12
Crown Electrokinetics	0,173	0,197	0,162	-15,21%	16,49M	aa.aa	17/12
Matterport	4,920	4,965	4,910	-0,81%	2,23M	aa.aa	17/12
Vivid Seats	3,580	3,690	3,480	+1,99%	2,28M	aa.aa	17/12
CXApp	1,760	1,960	1,731	-3,83%	1,33M	aa.aa	17/12
Sunrise New Energy	0,761	0,820	0,751	0,00%	9,87K	aa.aa	17/12
Banzai International	1,370	1,430	1,340	-4,20%	240,16K	aa.aa	17/12
BuzzFeed	3,080	3,320	3,070	-3,75%	740,85K	aa.aa	17/12
Kaltura	2,230	2,240	2,010	+12,63%	364,68K	aa.aa	17/12
Karooooo	45,36	47,93	44,42	-2,39%	38,27K	aa.aa	17/12
Arqit Quantum	33,000	33,000	24,500	+24,76%	2,55M	aa.aa	17/12
Alkami Technology	39,10	39,57	38,42	-1,54%	560,58K	aa.aa	17/12
Applovin	337,89	342,47	320,47	-1,76%	6,56M	aa.aa	17/12
Skywater Technology	13,08	13,55	9,76	+28,74%	4,25M	aa.aa	17/12
Infobird Co	2,150	2,236	2,010	+1,42%	37,17K	aa.aa	17/12
iPower	0,938	0,950	0,930	0,00%	59,63K	aa.aa	17/12
GlobalE Online	56,82	57,85	56,27	-0,44%	1,85M	aa.aa	17/12
iLearningEngines	0,996	1,100	0,995	-3,85%	292,18K	aa.aa	17/12
Brand Engagement Network	0,720	0,760	0,710	-7,72%	182,44K	aa.aa	17/12
Zenvia	1,680	1,760	1,610	-0,59%	133,11K	aa.aa	17/12
Bitfarms	2,070	2,150	2,020	-1,43%	57,67M	aa.aa	17/12
Vimeo	6,890	7,060	6,860	-1,29%	1,19M	aa.aa	17/12
Monday.Com	251,80	274,42	251,46	-7,88%	2,16M	aa.aa	17/12
1Stdibs.Com	3,71	3,79	3,66	-0,54%	130,74K	aa.aa	17/12
LeddarTech Holdings	1,410	1,645	1,360	-14,02%	2,95M	aa.aa	17/12
MicroAlgo	2,080	2,261	1,965	-6,31%	1,68M	aa.aa	17/12
Airship AI Holdings	3,160	3,200	2,960	+5,33%	1,26M	aa.aa	17/12
WM Technology	1,2200	1,2700	1,1000	+9,91%	1,18M	aa.aa	17/12
Confluent	31,34	31,78	31,00	-0,41%	3,14M	aa.aa	17/12
Intapp	65,80	68,11	64,43	-3,74%	899,32K	aa.aa	17/12
Glimpse Group	1,590	1,649	1,150	+35,90%	5,14M	aa.aa	17/12
Xometry	37,22	37,73	36,10	+1,33%	507,73K	aa.aa	17/12
EverCommerce	12,05	12,10	11,10	+0,33%	100,35K	aa.aa	17/12
Nixxy	5,7400	5,9900	5,3000	+3,05%	339,54K	aa.aa	17/12
Paycor HCM	20,16	20,44	20,12	-0,93%	704,16K	aa.aa	17/12
Couchbase	15,69	15,82	15,34	+0,97%	330,5K	aa.aa	17/12
Bitdeer Tech	21,22	24,75	19,75	-8,30%	15,58M	aa.aa	17/12
Gorilla Tech	10,2450	10,2500	8,8115	+11,66%	2,89M	aa.aa	17/12
SAIHEAT	0,9300	0,9890	0,9200	-4,12%	52,31K	aa.aa	17/12
DatChat	1,720	1,790	1,690	-2,82%	87,25K	aa.aa	17/12
MOBIX LABS, INC	1,870	1,900	1,520	+35,51%	2,26M	aa.aa	17/12
Definitive Healthcare	4,46	4,48	4,33	0,00%	306,22K	aa.aa	17/12
Sportradar	17,46	17,58	17,13	+0,06%	436,16K	aa.aa	17/12
Iczoom	2,090	2,140	2,040	+4,50%	39,51K	aa.aa	17/12
Freshworks	16,79	17,32	16,78	-1,35%	3,1M	aa.aa	17/12
Argo Blockchain ADR	0,703	0,780	0,697	-7,82%	676,12K	aa.aa	17/12
Healthcare Triangle	0,883	0,883	0,760	-2,22%	49,2K	aa.aa	17/12
Cyngn	2,5150	2,8000	2,4300	-7,04%	385,83K	aa.aa	17/12
Trump Media & Technology Group	38,01	38,83	37,02	-1,27%	9,1M	aa.aa	17/12
Consensus Cloud Solutions	24,33	24,71	23,83	+0,25%	81,33K	aa.aa	17/12
Real Messenger	1,65	1,70	1,53	-1,20%	23,7K	aa.aa	17/12
JetAI	4,2700	4,5200	4,2000	-2,95%	113,47K	aa.aa	17/12
Wag!	0,201	0,220	0,201	-4,66%	776,58K	aa.aa	17/12
Amplitude	11,68	11,91	11,61	-1,77%	345,57K	aa.aa	17/12
Gitlab	59,14	61,32	57,81	+0,12%	3,61M	aa.aa	17/12
Stronghold Digital Mining	5,060	5,170	4,909	-0,20%	383,3K	aa.aa	17/12
Arteris	10,00	10,12	9,67	+2,25%	260,9K	aa.aa	17/12
GlobalFoundries	43,86	44,82	43,74	-0,16%	1,23M	aa.aa	17/12
Nerdwallet	13,31	13,64	13,20	-1,19%	583,63K	aa.aa	17/12
Expensify	3,860	3,915	3,685	+1,58%	761,75K	aa.aa	17/12
Backblaze	6,83	6,86	6,59	+0,44%	305,77K	aa.aa	17/12
IREN Ltd	13,730	14,290	13,300	-1,29%	12,17M	aa.aa	17/12
Digihost Technology	1,830	1,890	1,750	-0,54%	199,68K	aa.aa	17/12
Society Pass	0,823	0,897	0,820	-2,39%	11,98K	aa.aa	17/12
Braze	44,75	44,99	43,53	-0,07%	1,47M	aa.aa	17/12
Firefly Neuroscience	2,760	3,068	2,690	-6,44%	63,03K	aa.aa	17/12
SMX Security Matters	0,302	0,330	0,266	0,00%	5,87M	aa.aa	17/12
SCHMID NV	3,10	3,30	3,01	-5,20%	48,95K	aa.aa	17/12
Nvni	0,430	0,430	0,390	0,00%	8,39K	aa.aa	17/12
Hashicorp	33,90	33,95	33,72	+0,18%	2,49M	aa.aa	17/12
Hub Cyber Security	0,4238	0,4294	0,3757	+10,29%	1,09M	aa.aa	17/12
Credo Technology Holding	69,83	76,44	69,73	-9,61%	4,7M	aa.aa	17/12
T Stamp	0,4189	0,4372	0,3800	+7,80%	2,37M	aa.aa	17/12
Syntec Optics Holdings	3,530	5,100	3,100	+98,31%	93,2M	aa.aa	17/12
Direct Digital Holdings	0,64	0,70	0,61	-3,03%	196,09K	aa.aa	17/12
HeartCore Enterprises	1,5300	1,6300	1,4400	-4,97%	209,68K	aa.aa	17/12
Rigetti Computing	11,130	11,200	8,405	+32,03%	222,46M	aa.aa	17/12
POET Technologies	4,44	4,69	4,37	-3,06%	1,5M	aa.aa	17/12
Rail Vision	0,403	0,420	0,393	0,00%	338,45K	aa.aa	17/12
Locafy	7,050	7,110	6,710	+5,07%	13,94K	aa.aa	17/12
Lytus Technologies Holdings Ptv	1,190	1,240	1,090	+9,17%	197,43K	aa.aa	17/12
Nutex Health	31,9600	33,5500	30,0000	-5,69%	60,26K	aa.aa	17/12
Applied Digital	9,690	10,160	9,550	-3,20%	11,78M	aa.aa	17/12
Ostin Technology	0,1780	0,1803	0,1630	0,00%	1,14M	aa.aa	17/12
SoundHound AI	19,390	19,850	17,658	-1,52%	97,83M	aa.aa	17/12
Eightco Holdings	1,5800	1,6988	1,5500	0,00%	13,55K	aa.aa	17/12
Femto Tech	8,0700	8,1100	8,0600	+0,12%	1,48K	aa.aa	17/12
Onfolio Holdings	1,4600	1,5150	1,4520	-3,32%	7,4K	aa.aa	17/12
Semilux	1,450	1,460	1,340	-3,33%	3,96K	aa.aa	17/12
Nano Labs ADR	9,2700	9,7100	8,5000	-1,28%	88,63K	aa.aa	17/12
Next Tech Holding	2,14	2,27	2,00	+0,47%	31,96K	aa.aa	17/12
Treasure Global	0,181	0,183	0,150	0,00%	764,18K	aa.aa	17/12
Laser Photonics Unt	5,360	5,670	5,260	-4,63%	239,94K	aa.aa	17/12
Rumble	8,09	8,64	8,00	-6,37%	3,23M	aa.aa	17/12
Mobileye Global	19,64	20,09	18,79	+4,47%	11,1M	aa.aa	17/12
Intchains ADR	4,79	5,12	4,70	-4,01%	76,56K	aa.aa	17/12
MGO Global	1,9800	2,0850	1,9800	-3,41%	11,86K	aa.aa	17/12
Asset Entities	0,4200	0,4500	0,4130	-8,78%	5,17M	aa.aa	17/12
Beamr Imaging	4,05	4,46	3,89	-5,59%	307,24K	aa.aa	17/12
Xiao I ADR	5,337	5,770	5,100	-4,64%	178,87K	aa.aa	17/12
Global Mofy Metaverse	3,4500	3,5293	3,3500	+0,29%	51,69K	aa.aa	17/12
Global Interactive Tech	0,2878	0,3200	0,2651	+3,57%	1,12M	aa.aa	17/12
Sealsq	2,980	3,200	2,650	+21,63%	86,24M	aa.aa	17/12
Earlyworks ADR	3,2400	3,2493	2,7300	+16,97%	84,52K	aa.aa	17/12
Arm	142,80	144,00	137,82	-1,52%	6,37M	aa.aa	17/12
Simpple	0,8300	0,8950	0,8062	-8,79%	177,83K	aa.aa	17/12
Maplebear	42,81	42,97	42,00	+0,54%	3,75M	aa.aa	17/12
Urgent.ly	0,535	0,535	0,500	+5,88%	44,56K	aa.aa	17/12
Alpha Technology	15,860	16,780	14,500	-1,31%	42,03K	aa.aa	17/12
Trident Digital Tech Holdings ADR	2,2500	2,3900	2,1001	+4,17%	12,85K	aa.aa	17/12
Planet Image International	4,050	4,110	3,450	+24,62%	86,86K	aa.aa	17/12
Haoxi Health Technology	0,136	0,138	0,121	+8,20%	5,06M	aa.aa	17/12
Core Scientific	16,030	16,879	15,731	-3,20%	10,67M	aa.aa	17/12
Astera Labs	127,94	131,89	124,51	-1,95%	5,14M	aa.aa	17/12
Silvaco	8,79	8,83	8,55	+2,69%	126K	aa.aa	17/12
SmartKem	2,49	2,97	2,33	-19,68%	188,16K	aa.aa	17/12
Life360	43,44	44,07	43,21	-0,11%	459,62K	aa.aa	17/12
Eshallgo	4,48	4,66	4,36	-1,97%	67,5K	aa.aa	17/12
OneStream	29,71	30,19	29,07	+1,30%	967,87K	aa.aa	17/12
Orangekloud Technology	2,16	3,49	1,60	-41,30%	2,29M	aa.aa	17/12
Giftify	1,23	1,39	1,23	-6,11%	18,81K	aa.aa	17/12
ZenaTech	7,38	8,39	6,80	-4,90%	1,89M	aa.aa	17/12
WeRide ADR	15,66	15,96	15,35	-2,13%	89,02K	aa.aa	17/12
Global Engine Holding	1,72	1,83	1,62	-2,82%	65,86K	aa.aa	17/12
Wellchange Holdings	1,02	1,11	0,99	-8,11%	114,68K	aa.aa	17/12
Thumzup Media	3,75	4,10	3,60	-7,41%	114,79K	aa.aa	17/12
ServiceTitan	108,25	112,00	104,03	+2,83%	498,28K	aa.aa	17/12
"zSpace"	10,22	11,25	9,32	-8,75%	171,49K	aa.aa	17/12
NetClass Tech	5,16	5,25	4,88	+1,78%	179,1K	aa.aa	17/12

AEX

893,22

+3,56

+0,40%

AEX Futures

896,77

+2,76

+0,31%

US 500

6.063,30

+12,7

+0,21%

Dow Jones

43.449,90

-267,58

-0,61%

DAX

20.309,75

+56,06

+0,28%

Dollar Index

106,70

+0,037

+0,03%

Euro Index

126,27

+0,11

+0,09%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	14,76	+0,46%	936,54K
Shell	29,69	+0,88%	822,48K
Prosus	40,21	-0,35%	434,52K
ArcelorMittal	22,98	+0,31%	419,78K
ASML	711,20	+1,11%	124,61K
ASMI	558,40	+1,23%	27,86K
Adyen	1.512,60	+0,64%	6,42K

Naam	Laatste	+/- %	Vol.
London Tunnels	2,16	+8,54%	5,21K
BAM	4,426	+5,58%	1,04M
Theon International	11,18	+2,38%	22,00K
Fugro	16,430	+1,73%	128,70K
Philips	24,23	+1,68%	110,09K
NX Filtration Holding BV	3,25	+1,09%	39,66K
Vivoryon Therapeutics	1,99	+1,43%	9,10K

Naam	Laatste	+/- %	Vol.
Eurocastle Investment	7,65	-5,56%	6,63K
Havas	1,63	-4,87%	426,40K
Pharming Group	0,785	-5,14%	4,08M
Ease2pay	0,412	-4,19%	3,00K
Ebusco Holding BV	1,05	-4,28%	638,12K
Reinet Invest	24,20	-3,20%	237,00
Morefield Group NV	0,5000	-2,91%	3,62K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	711,20	+1,11%	124,61K
Shell	29,69	+0,88%	822,48K
Just Eat Takeaway	14,34	-2,08%	311,39K
Ebusco Holding BV	1,05	-4,28%	638,12K
BE Semiconduct.	129,75	+0,97%	46,34K

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaaaaa A	16,96	+40,08%	23,76
A Aaaaaaaaaa Aaa Aa	16,96	+40,08%	23,76
A Aaaaa Aa	16,430	+31,97%	21,68
Aaaaaaaaa Aaa	16,430	+31,97%	21,68
Aaaaaaa	14,61	+27,54%	18,63
Aaa Aaaaaa	14,61	+27,54%	18,63
Aaaaaaaaaaa Aaaaa	31,76	+25,60%	39,89

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaaaaa A	16,96	+40,08%	23,76
A Aaaaaaaaaa Aaa Aa	16,96	+40,08%	23,76
A Aaaaa Aa	16,430	+31,97%	21,68
Aaaaaaaaa Aaa	16,430	+31,97%	21,68
Aaaaaaa	14,61	+27,54%	18,63
Aaa Aaaaaa	14,61	+27,54%	18,63
Aaaaaaaaaaa Aaaaa	31,76	+25,60%	39,89

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

NASDAQ Computer (IXK)

NASDAQ Computer Componenten

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Newegg Commerce

Diodes

Digimarc

Descartes Systems

eGain

Eltek

EMCORE