Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Dec 24 | Dec 2024 | 318,96 | 321,64 | 318,30 | 0,00% | 318,960,00% | 13/11 | ||
Eurex Mini KOSPI 200Jan 25 | Jan 2025 | 317,00 | 321,10 | 317,00 | 0,00% | 317,000,00% | 14/11 | ||
KOSPI 200Dec 24 | Dec 2024 | 355,85 | 361,40 | 355,80 | -0,74% | 355,85-0,74% | 27/09 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53.700,00 | 49.900,00 | 54.200,00 | 50.300,00 | +7,62% | 42,02M | 53.700,00+7,62% | 07:17:50 | |
042660 Hanwha Ocean Co Ltd | 38.950,00 | 39.200,00 | 41.050,00 | 37.900,00 | -0,64% | 14,68M | 38.950,00-0,64% | 07:19:59 | |
034020 Doosan Heavy Ind. & Const. | 21.850,00 | 22.450,00 | 22.500,00 | 21.250,00 | -2,67% | 10,42M | 21.850,00-2,67% | 07:19:59 | |
010140 Samsung Heavy Industries | 11.890,00 | 11.720,00 | 11.900,00 | 11.550,00 | +1,45% | 7,9M | 11.890,00+1,45% | 07:19:59 | |
272210 Hanwha Systems Co Ltd | 28.100,00 | 29.850,00 | 29.450,00 | 27.400,00 | -5,86% | 7,33M | 28.100,00-5,86% | 07:19:59 |
Naam | Prijs |
---|---|
005930 Samsung Electronics Co | 53.700,00+3.800+7,62% |
137310 SD Biosensor | 9.640,00+670+7,47% |
489790 Hanwha Industrial Solutions | 39.400,00+2.700,00+7,36% |
017800 Hyundai Elevator | 51.900,00+3.650+7,56% |
336260 Doosan Fuel | 15.390,00+910+6,28% |
Naam | Prijs |
---|---|
450080 EcoPro Materials | 90.100,00-15.500,00-14,68% |
066970 L&F | 97.200,00-12.400-11,31% |
373220 LG Energy Solution | 372.500,00-49.500-11,73% |
178920 PI Advanced Materials | 16.300,00-1.910-10,49% |
003670 POSCO Future M | 165.500,00-19.700-10,64% |