Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jan 25 | Jan 2025 | 323,80 | 329,54 | 323,80 | -0,22% | 323,80-0,22% | 20:59:46 | ||
Eurex Mini KOSPI 200Feb 25 | Feb 2025 | 327,74 | 328,52 | 327,74 | +0,69% | 327,74+0,69% | 20:06:47 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54.900,00 | 54.900,00 | 55.400,00 | 54.000,00 | +1,29% | 13,59M | 54.900,00+1,29% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 18.060,00 | 18.060,00 | 18.270,00 | 17.490,00 | +3,26% | 5,13M | 18.060,00+3,26% | 07:29:59 | |
010140 Samsung Heavy Industries | 11.290,00 | 11.290,00 | 11.500,00 | 11.050,00 | +1,99% | 4,76M | 11.290,00+1,99% | 07:29:59 | |
042660 Hanwha Ocean Co Ltd | 32.350,00 | 32.350,00 | 34.400,00 | 32.250,00 | +0,15% | 4,27M | 32.350,00+0,15% | 07:29:59 | |
000660 SK Hynix Inc | 183.500,00 | 183.500,00 | 183.900,00 | 181.600,00 | -0,27% | 2,35M | 183.500,00-0,27% | 07:29:59 |
Naam | Koers |
---|---|
302440 SK Bioscience Co | 57.800,00+4.600+8,65% |
000270 Kia Corp | 101.800,00+6.100+6,37% |
241560 Doosan Bobcat Inc | 44.400,00+2.650+6,35% |
011790 SKC | 115.400,00+6.700+6,16% |
298020 Hyosung TNC | 259.000,00+15.000+6,15% |
Naam | Koers |
---|---|
298040 Hyosung Heavy Industries | 434.500,00-22.000-4,82% |
079550 LIG Nex1 Co Ltd | 196.600,00-9.900-4,79% |
000240 Hankook Tire Worldwide | 19.100,00-890-4,45% |
259960 Krafton | 327.500,00-14.500-4,24% |
010130 Korea Zinc Inc | 1.066.000,00-46.000-4,14% |