JPX-Nikkei 400 (JPXNK400)

Tokyo

Valuta in JPY

24.777,56

+177,17(+0,72%)

Vertraagde Data06:40:06

Dagbereik

24.719,64

24.887,10

Bereik 52 wk

20.186,59

27.097,29

JPX-Nikkei 400 Componenten

Deze pagina bevat real-time streaming koersen van de JPX-Nikkei 400 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Nissui	934,3	942,7	927,0	+0,46%	641,8K	aa.aa	06:35:31
DOWA Holdings	4.570,0	4.595,0	4.542,0	+0,44%	168,4K	aa.aa	06:40:13
Mitsubishi Heavy Industries	2.427,5	2.441,5	2.350,5	+2,36%	75,14M	aa.aa	06:35:13
Nomura	919,6	921,8	907,7	+1,62%	9M	aa.aa	06:35:38
Shin-Etsu Chemical	5.716,0	5.795,0	5.698,0	+1,17%	2,73M	aa.aa	06:35:26
Inpex Corp.	2.045,5	2.054,5	2.005,0	+2,28%	5,01M	aa.aa	06:38:23
Kyowa Kirin	2.583,5	2.600,5	2.577,0	+0,56%	418,9K	aa.aa	06:35:25
Sompo Holdings Inc	3.439,0	3.460,0	3.418,0	+1,51%	1,28M	aa.aa	06:35:26
Comsys Holdings Corp.	3.267,0	3.305,0	3.218,0	+1,52%	343,2K	aa.aa	06:40:20
Mitsui Chemicals, Inc.	3.418,0	3.456,0	3.402,0	+0,62%	1,11M	aa.aa	06:35:26
Sumitomo Electric Industries	2.858,5	2.939,0	2.844,5	-0,75%	4,42M	aa.aa	06:35:28
MS&AD Insurance Group Holdings	3.642,0	3.668,0	3.626,0	+1,59%	2,36M	aa.aa	06:35:26
Taisei Corp.	6.561,0	6.759,0	6.557,0	-2,64%	723,9K	aa.aa	06:40:16
Mitsubishi Chemical Holdings Corp	836,8	844,6	836,1	-0,14%	1,82M	aa.aa	06:35:26
Fujikura	5.547,0	5.699,0	5.509,0	-1,65%	11,05M	aa.aa	06:40:09
Isuzu Motors	1.959,0	1.966,5	1.939,5	+1,11%	1,36M	aa.aa	06:39:17
Obayashi Corp.	2.049,5	2.079,0	2.049,5	+0,10%	1,37M	aa.aa	06:40:23
Dai-ichi Life	4.007,0	4.165,0	3.993,0	-0,50%	2,65M	aa.aa	06:35:35
Tokio Marine Holdings, Inc.	5.924,0	5.996,0	5.890,0	+1,72%	3,1M	aa.aa	06:35:40
Kajima Corp.	2.753,0	2.791,5	2.745,0	+0,75%	1M	aa.aa	06:35:27
Amada	1.489,5	1.523,5	1.477,0	-1,36%	2,58M	aa.aa	06:35:35
Mitsubishi Motors Corp.	452,7	463,0	451,4	+0,35%	6,35M	aa.aa	06:35:39
Daiwa House Industry	4.675,0	4.730,0	4.670,0	+0,78%	1,21M	aa.aa	06:35:28
Kao Corp.	6.267,0	6.354,0	6.266,0	-0,59%	807,8K	aa.aa	06:34:43
Komatsu	4.110,0	4.163,0	4.109,0	-0,12%	1,69M	aa.aa	06:35:08
Mazda Motor	1.016,5	1.027,5	1.010,0	+1,40%	6,27M	aa.aa	06:35:34
Mitsui Fudosan	1.296,0	1.320,5	1.292,0	0,00%	4,89M	aa.aa	06:35:35
Sekisui House	3.570,0	3.635,0	3.568,0	-1,46%	1,47M	aa.aa	06:35:24
Takeda Pharmaceutical	4.273,0	4.276,0	4.242,0	+1,42%	1,78M	aa.aa	06:35:26
Sumitomo Heavy Industries	3.248,0	3.321,0	3.241,0	-1,43%	288,1K	aa.aa	06:35:25
Honda Motor	1.352,0	1.360,0	1.336,0	+2,23%	17,44M	aa.aa	06:35:18
Mitsubishi Estate	2.102,5	2.129,0	2.094,0	+0,12%	2,04M	aa.aa	06:35:25
Astellas Pharma Inc.	1.675,5	1.692,0	1.668,5	+0,48%	3,76M	aa.aa	06:35:35
Hitachi Construction Machinery Co	3.359,0	3.371,0	3.315,0	+1,54%	630,1K	aa.aa	06:35:30
Suzuki Motor Corp.	1.603,5	1.618,0	1.593,5	+1,58%	3,3M	aa.aa	06:35:33
Kubota Corp.	1.967,5	2.003,0	1.959,0	-2,28%	2,36M	aa.aa	06:35:29
Subaru Corp	2.476,5	2.509,0	2.458,0	+1,66%	1,87M	aa.aa	06:35:25
Tokyo Tatemono	2.666,5	2.687,0	2.636,0	-0,15%	565,5K	aa.aa	06:35:25
Meiji Holdings	3.302,0	3.340,0	3.301,0	-0,27%	454,9K	aa.aa	06:35:15
Shionogi	2.144,5	2.154,0	2.121,5	-0,21%	1,05M	aa.aa	06:35:26
Ebara Corp.	2.367,5	2.554,0	2.338,5	-3,39%	5,81M	aa.aa	06:35:28
NH Foods	5.028,0	5.033,0	4.957,0	+1,09%	259,5K	aa.aa	06:40:06
Chugai Pharmaceutical	7.228,0	7.349,0	7.215,0	+1,37%	1,11M	aa.aa	06:35:25
Olympus Corp.	2.497,0	2.537,0	2.487,0	-0,58%	2,77M	aa.aa	06:35:39
Sumitomo Realty & Development Co.	4.615,0	4.734,0	4.611,0	-0,97%	579,3K	aa.aa	06:35:26
Eisai	5.057,0	5.100,0	5.029,0	+2,02%	1,4M	aa.aa	06:35:39
Daikin Industries	18.730,0	18.840,0	18.625,0	+0,81%	473,4K	aa.aa	06:35:32
Dainippon Screen Mfg.	9.525,0	9.536,0	9.142,0	+5,25%	2,09M	aa.aa	06:38:54
Asahi Group Holdings	1.674,0	1.688,0	1.600,5	-4,51%	8,49M	aa.aa	06:34:38
Terumo Corp.	3.060,0	3.095,0	3.052,0	+0,16%	1,28M	aa.aa	06:35:38
Canon	5.077,0	5.131,0	5.074,0	+0,14%	1,02M	aa.aa	06:35:25
Kirin Holdings	2.123,5	2.140,0	2.118,0	-0,02%	1,08M	aa.aa	06:35:25
Daiichi Sankyo	4.644,0	4.647,0	4.581,0	+2,04%	2,79M	aa.aa	06:35:37
Odakyu Electric Railway	1.607,0	1.632,0	1.594,0	+1,29%	1,35M	aa.aa	06:35:33
Takara Holdings Inc.	1.212,5	1.218,5	1.210,5	+0,04%	185,6K	aa.aa	06:33:16
LY Corp	408,8	417,8	408,2	-2,34%	6,56M	aa.aa	06:35:34
Citizen Holdings	901,0	905,0	898,0	+0,22%	305,8K	aa.aa	06:35:25
Sojitz Corp.	3.094,0	3.136,0	3.091,0	-1,06%	1,52M	aa.aa	06:35:26
Trend Micro Inc.	8.315,0	8.394,0	8.129,0	+1,30%	253,8K	aa.aa	06:35:26
Minebea Mitsumi	2.458,0	2.494,5	2.453,0	-0,28%	968,4K	aa.aa	06:40:17
Kikkoman Corp.	1.742,0	1.749,5	1.716,5	+1,46%	1,16M	aa.aa	06:35:26
Fujifilm Holdings Corp.	3.374,0	3.405,0	3.350,0	-0,06%	1,86M	aa.aa	06:35:28
Hitachi	3.965,0	4.015,0	3.956,0	+0,79%	7,41M	aa.aa	06:35:25
Dai Nippon Printing	2.469,0	2.504,0	2.454,0	-0,78%	880,8K	aa.aa	06:40:17
Ajinomoto Co., Inc.	6.268,0	6.280,0	6.167,0	+1,70%	657,2K	aa.aa	06:35:24
Yamaha Corp.	1.066,0	1.075,0	1.062,0	-1,11%	1,25M	aa.aa	06:35:40
Nichirei Corp.	4.038,0	4.080,0	4.038,0	-0,96%	219,3K	aa.aa	06:35:37
Shiseido	2.799,0	2.840,0	2.792,5	-0,12%	2,49M	aa.aa	06:35:40
Mitsubishi Electric	2.758,0	2.786,0	2.751,0	+1,06%	3,94M	aa.aa	06:35:25
Itochu Corp.	7.941,0	8.027,0	7.912,0	-0,03%	1,87M	aa.aa	06:35:18
Central Japan Railway Co.	3.176,0	3.208,0	3.176,0	+0,35%	939,5K	aa.aa	06:35:24
Japan Tobacco	4.190,0	4.200,0	4.171,0	+0,70%	1,75M	aa.aa	06:35:24
Fuji Electric	8.649,0	8.833,0	8.638,0	-0,08%	372,7K	aa.aa	06:35:25
Marubeni Corp.	2.426,5	2.450,0	2.416,5	+1,08%	2,51M	aa.aa	06:35:25
Nippon Express	7.354,0	7.405,0	7.349,0	-0,14%	109,1K	aa.aa	06:35:26
Eneos Holdings	796,3	797,5	785,0	+1,67%	10,68M	aa.aa	06:37:45
Yaskawa Electric Corp.	4.195,0	4.232,0	4.165,0	-0,10%	921,7K	aa.aa	06:35:27
Toyota Tsusho Corp.	2.746,0	2.776,0	2.735,0	+0,07%	1,15M	aa.aa	06:34:53
Yamato Holdings	1.612,0	1.634,5	1.597,0	+0,91%	880,1K	aa.aa	06:35:39
Yokohama Rubber	3.049,0	3.068,0	2.999,0	+2,35%	1,35M	aa.aa	06:35:37
Mitsui	3.256,0	3.304,0	3.250,0	+0,71%	3,43M	aa.aa	06:34:52
Nippon Yusen K.K	4.987,0	4.999,0	4.884,0	+2,82%	5,55M	aa.aa	06:35:29
Bridgestone Corp.	5.443,0	5.451,0	5.396,0	+0,55%	1,33M	aa.aa	06:35:39
Tokyo Electron	22.455,0	22.795,0	21.980,0	+2,02%	4,04M	aa.aa	06:37:40
Mitsui O.S.K. Lines	5.375,0	5.390,0	5.304,0	+2,38%	4,2M	aa.aa	06:35:31
AGC	4.754,0	4.766,0	4.728,0	+1,15%	337,3K	aa.aa	06:35:25
NEC Corp.	12.775,0	13.040,0	12.765,0	-0,89%	626,6K	aa.aa	06:35:39
Sumitomo Corp.	3.302,0	3.328,0	3.281,0	+1,66%	1,64M	aa.aa	06:35:26
Kawasaki Kisen Kaisha	2.114,0	2.121,5	2.073,0	+2,03%	6,22M	aa.aa	06:35:32
Fujitsu	2.832,0	2.893,0	2.830,5	-0,75%	2,92M	aa.aa	06:35:39
Mitsubishi Corp.	2.710,0	2.736,0	2.707,0	+0,37%	5,48M	aa.aa	06:37:56
Seven & i Holdings	2.451,0	2.476,5	2.400,0	+1,57%	7,95M	aa.aa	06:35:30
Panasonic	1.464,5	1.474,0	1.445,0	-2,17%	10,44M	aa.aa	06:35:38
Marui Group	2.388,5	2.405,5	2.363,0	+1,60%	581,7K	aa.aa	06:35:26
Credit Saison	3.416,0	3.468,0	3.378,0	-2,82%	637,2K	aa.aa	06:35:40
Nippon Telegraph & Telephone Corp	154,5	155,1	151,4	+1,91%	161,33M	aa.aa	06:38:33
Toray Industries, Inc.	904,5	911,6	900,5	+0,24%	3,34M	aa.aa	06:35:35
Tokai Carbon	931,0	941,1	929,6	-0,09%	682,8K	aa.aa	06:35:39
Sony	2.903,5	2.933,0	2.888,0	+0,89%	7,85M	aa.aa	06:35:37
KDDI Corp.	5.049,0	5.083,0	5.038,0	+0,12%	1,91M	aa.aa	06:35:25
Kuraray	2.002,0	2.022,0	1.995,5	-0,25%	1,09M	aa.aa	06:35:27
TOTO	4.040,0	4.105,0	4.038,0	-0,30%	531,3K	aa.aa	06:35:28
TDK	2.004,0	2.025,0	1.992,5	+1,19%	3,34M	aa.aa	06:35:28
NGK Insulators	2.044,0	2.059,0	2.034,5	+1,16%	510,9K	aa.aa	06:35:25
SUMCO Corp.	1.281,5	1.296,5	1.262,0	+0,16%	5,82M	aa.aa	06:38:27
Nippon Steel	3.106,0	3.111,0	3.082,0	+1,27%	1,76M	aa.aa	06:35:36
Chubu Electric Power Co., Inc.	1.698,5	1.720,0	1.675,5	+2,17%	1,78M	aa.aa	06:35:27
Oji Holdings Corp.	553,2	555,4	549,8	+0,86%	3,35M	aa.aa	06:35:33
Kobe Steel	1.615,5	1.629,0	1.613,5	+0,12%	1,2M	aa.aa	06:35:24
Mitsubishi UFJ Financial	1.832,0	1.838,0	1.801,5	+1,89%	79,15M	aa.aa	06:35:33
Kansai Electric Power	1.980,5	1.998,0	1.961,0	+1,33%	7,79M	aa.aa	06:35:24
JFE Holdings, Inc.	1.749,0	1.761,0	1.746,0	+0,11%	2,77M	aa.aa	06:35:34
Yokogawa Electric Corp.	3.580,0	3.623,0	3.567,0	+1,13%	230,8K	aa.aa	06:35:25
Resona Holdings, Inc.	1.256,0	1.267,5	1.230,0	+2,61%	12,07M	aa.aa	06:35:29
Tokyo Gas	3.793,0	3.815,0	3.761,0	+1,07%	592,6K	aa.aa	06:35:25
Advantest Corp.	9.170,0	9.355,0	9.155,0	+0,57%	7,79M	aa.aa	06:35:30
Osaka Gas	3.326,0	3.340,0	3.297,0	+0,88%	455,6K	aa.aa	06:35:25
Denso Corp.	2.312,5	2.333,0	2.302,5	+1,83%	4,36M	aa.aa	06:35:35
Sumitomo Mitsui Financial	3.638,0	3.675,0	3.605,0	+0,66%	20,04M	aa.aa	06:35:24
Toho	5.957,0	6.041,0	5.949,0	-0,83%	149,6K	aa.aa	06:34:52
Chiba Bank	1.198,5	1.214,5	1.176,5	-0,50%	3,33M	aa.aa	06:35:39
NTT Data Corp.	2.729,5	2.792,5	2.726,5	-0,56%	2,38M	aa.aa	06:35:35
Fanuc Corp.	4.162,0	4.189,0	4.122,0	+1,02%	1,39M	aa.aa	06:35:34
Nissan Chemical Industries	5.459,0	5.504,0	5.400,0	+1,47%	312,7K	aa.aa	06:35:28
Mitsui Mining and Smelting Co.	4.644,0	4.739,0	4.633,0	0,00%	413,4K	aa.aa	06:35:25
Kyocera Corp.	1.490,5	1.519,0	1.489,0	-1,88%	3,39M	aa.aa	06:35:25
Fukuoka Financial Group, Inc.	4.182,0	4.188,0	3.996,0	+6,01%	1,84M	aa.aa	06:35:37
Secom	5.174,0	5.225,0	5.114,0	+0,56%	532,6K	aa.aa	06:35:25
Taiyo Yuden	2.190,0	2.209,0	2.165,0	-0,82%	2,5M	aa.aa	06:35:26
Konami Corp.	14.605,0	14.770,0	14.525,0	+1,35%	172,9K	aa.aa	06:35:24
Tosoh Corp.	2.049,5	2.055,0	2.032,0	-0,10%	632,7K	aa.aa	06:35:24
Mizuho Financial	3.764,0	3.783,0	3.615,0	+6,60%	28,75M	aa.aa	06:35:28
Fast Retailing	50.330,0	50.950,0	49.730,0	+1,49%	839,9K	aa.aa	06:37:27
Sumitomo Metal Mining	3.719,0	3.768,0	3.715,0	+0,40%	1,22M	aa.aa	06:35:34
Daiwa Securities Group Inc.	1.021,0	1.036,5	1.019,0	-1,16%	2,41M	aa.aa	06:35:38
Tokyu Fudosan	954,5	971,9	954,0	-1,27%	1,31M	aa.aa	06:35:29
Nitto Denko Co	2.492,0	2.539,0	2.488,0	-0,48%	1,38M	aa.aa	06:35:25
Renesas Electronics Corp	2.053,0	2.104,0	2.051,0	-0,05%	6,65M	aa.aa	06:37:44
Kyushu Electric Power Co Inc	1.540,5	1.566,5	1.512,0	+3,39%	3,82M	aa.aa	06:35:29
Taiyo Nippon Sanso Corp	4.478,0	4.566,0	4.407,0	-1,34%	468,6K	aa.aa	06:35:33
Orix T	3.375,0	3.392,0	3.345,0	+0,48%	1,98M	aa.aa	06:35:38
Keyence	66.360,0	67.170,0	65.290,0	+2,76%	583K	aa.aa	06:35:25
Murata Mfg Co	2.632,5	2.647,0	2.609,5	+0,77%	2,23M	aa.aa	06:35:25
Mitsui Matsushima Co Ltd	3.770,0	3.820,0	3.710,0	+1,89%	109,6K	aa.aa	06:34:01
Japan Petroleum Exploration	1.118,0	1.123,0	1.091,0	+3,04%	917,9K	aa.aa	06:35:24
Daito Trust Construction	17.200,0	17.355,0	17.180,0	-0,58%	108,2K	aa.aa	06:34:43
Kandenko Co Ltd	2.311,5	2.332,0	2.288,5	-0,60%	296K	aa.aa	06:35:19
Kyowa Exeo Corp	1.664,0	1.668,5	1.607,5	+2,53%	654,8K	aa.aa	06:35:29
Yakult Honsha Co Ltd	2.962,5	2.963,5	2.906,5	+1,02%	905,7K	aa.aa	06:35:25
Ns Solutions Corp	4.291,0	4.390,0	4.223,0	-1,13%	243,8K	aa.aa	06:35:11
KakakuCom Inc	2.399,5	2.473,5	2.396,5	-1,98%	1,18M	aa.aa	06:35:37
M3 Inc	1.254,5	1.298,0	1.253,0	-2,83%	5,62M	aa.aa	06:40:19
ABC-Mart Inc	3.060,0	3.084,0	3.031,0	+0,26%	199,8K	aa.aa	06:35:25
Toyo Suisan Kaisha Ltd	10.245,0	10.355,0	10.140,0	-0,87%	267K	aa.aa	06:35:32
Nissin Foods Holdings Co Ltd	3.850,0	3.881,0	3.792,0	+0,26%	739,7K	aa.aa	06:35:25
Hulic Co Ltd	1.434,0	1.442,5	1.429,5	+0,21%	594,9K	aa.aa	06:35:25
ZOZO	4.778,0	4.909,0	4.776,0	-1,12%	891,2K	aa.aa	06:35:27
Daiwabo Holdings Co Ltd	3.219,0	3.232,0	3.170,0	+0,97%	176,7K	aa.aa	06:35:24
Toyota Boshoku Corp	2.002,5	2.012,5	1.983,0	+0,30%	317,8K	aa.aa	06:35:10
Nomura Real Estate Holding Inc	3.759,0	3.787,0	3.739,0	-0,45%	614,5K	aa.aa	06:35:25
Iida Group Holdings Co Ltd	2.257,5	2.276,5	2.224,0	-1,35%	399,9K	aa.aa	06:35:32
Ship Healthcare Holdings Inc	2.067,5	2.092,5	2.055,5	+0,05%	117,5K	aa.aa	06:35:24
Tsuruha Holdings Inc	8.296,0	8.386,0	8.237,0	-0,53%	85,6K	aa.aa	06:34:17
TIS	3.879,0	3.901,0	3.846,0	-0,05%	315,2K	aa.aa	06:35:24
Nexon Co Ltd	2.040,5	2.103,5	1.998,5	-3,64%	4,81M	aa.aa	06:35:35
Internet Initiative Japan Inc	3.097,0	3.144,0	3.094,0	0,00%	286,6K	aa.aa	06:34:50
Ibiden Co Ltd	4.804,0	4.903,0	4.795,0	-0,76%	1,15M	aa.aa	06:35:31
Air Water Inc	1.871,5	1.896,5	1.871,0	-0,29%	296,8K	aa.aa	06:35:25
Mitsubishi Gas Chemical Co Inc	2.756,5	2.785,0	2.754,5	+0,31%	435,3K	aa.aa	06:35:38
Daicel Corp	1.333,5	1.350,5	1.330,0	-0,30%	766,1K	aa.aa	06:35:25
Sumitomo Bakelite Co Ltd	3.996,0	4.068,0	3.983,0	-0,30%	184K	aa.aa	06:35:30
Sekisui Chemical Co Ltd	2.354,0	2.356,0	2.331,0	+0,23%	539,9K	aa.aa	06:35:25
Nomura Research	4.601,0	4.628,0	4.592,0	+0,13%	663,7K	aa.aa	06:35:33
Adeka Corp	2.818,0	2.854,5	2.800,0	-0,51%	210,7K	aa.aa	06:35:25
Ono Pharmaceutical Ltd	1.832,5	1.846,0	1.818,5	+1,30%	1,01M	aa.aa	06:35:14
Otsuka Holdings Ltd	9.142,0	9.340,0	9.141,0	-0,57%	485,7K	aa.aa	06:35:25
Nippon Paint Holdings Co Ltd	987,0	998,5	958,2	-4,78%	5,07M	aa.aa	06:35:35
Kansai Paint Co Ltd	2.126,5	2.159,5	2.113,0	+1,58%	1,83M	aa.aa	06:35:24
Oriental Land Co Ltd	3.663,0	3.709,0	3.655,0	+0,49%	1,74M	aa.aa	06:38:19
Round One Corp	1.061,0	1.076,0	1.058,0	-0,84%	1,16M	aa.aa	06:35:33
Oracle Corp Japan	15.005,0	15.150,0	14.965,0	-0,66%	123,6K	aa.aa	06:33:56
Otsuka Corp	3.680,0	3.708,0	3.673,0	-0,11%	319,4K	aa.aa	06:35:25
Lion Corp	1.731,0	1.758,0	1.728,5	-0,66%	1,22M	aa.aa	06:35:02
Idemitsu Kosan Co Ltd	1.020,5	1.024,5	1.017,0	+0,20%	1,68M	aa.aa	06:35:24
Toyo Tire & Rubber Co Ltd	2.393,0	2.415,5	2.359,0	+0,97%	2,39M	aa.aa	06:35:39
Sumitomo Rubber Ind Ltd	1.778,0	1.781,0	1.740,0	+1,72%	854,9K	aa.aa	06:35:10
Niterra	4.809,0	4.876,0	4.785,0	+0,42%	414,2K	aa.aa	06:35:25
Tokyo Steel Mfg Co Ltd	1.458,0	1.479,0	1.456,0	+0,14%	369,4K	aa.aa	06:35:26
Yamato Kogyo Co Ltd	8.034,0	8.122,0	7.981,0	-0,10%	96,4K	aa.aa	06:35:25
Maruichi Steel Tube Ltd	3.257,0	3.276,0	3.239,0	+0,74%	85,7K	aa.aa	06:34:09
Daido Steel Co Ltd	1.179,5	1.187,0	1.169,0	+0,08%	395,2K	aa.aa	06:35:24
Sanwa Holdings Corp	4.400,0	4.411,0	4.357,0	-0,83%	467K	aa.aa	06:35:37
Rinnai Corp	3.164,0	3.208,0	3.162,0	+1,31%	577,1K	aa.aa	06:35:10
Nhk Spring Co Ltd	1.778,5	1.810,0	1.725,0	+3,76%	852,9K	aa.aa	06:35:38
Tsugami Corp	1.410,0	1.433,0	1.395,0	+1,15%	145,3K	aa.aa	06:33:25
Dmg Mori Seiki Co Ltd	2.803,0	2.845,0	2.766,5	-0,27%	859,1K	aa.aa	06:35:30
Disco Corp	42.500,0	42.780,0	40.900,0	+5,46%	4,65M	aa.aa	06:37:43
Toyota Industries Corp	11.335,0	11.605,0	11.285,0	-0,53%	371,2K	aa.aa	06:35:25
Nabtesco Corp	2.437,5	2.449,5	2.422,0	+0,89%	210,9K	aa.aa	06:35:20
SMC Corp	67.100,0	67.940,0	65.100,0	+1,67%	291,2K	aa.aa	06:35:26
Daifuku Co Ltd	3.244,0	3.300,0	3.231,0	-0,73%	1,76M	aa.aa	06:35:25
Sankyo Co Ltd	2.132,5	2.137,5	2.076,5	+2,06%	658,4K	aa.aa	06:35:26
Brother Industries Ltd	2.677,0	2.715,0	2.675,0	-0,67%	586,5K	aa.aa	06:35:33
Sega Sammy Holdings	2.618,5	2.632,5	2.550,0	+2,87%	832,8K	aa.aa	06:35:37
Makita	4.606,0	4.667,0	4.604,0	-0,60%	620,9K	aa.aa	06:35:28
JVC Kenwood Corp	1.509,0	1.539,5	1.497,5	+0,53%	864,6K	aa.aa	06:33:19
Omron Cor	5.159,0	5.207,0	5.127,0	-0,71%	663,7K	aa.aa	06:35:25
Seiko Epson Cor	2.714,0	2.740,0	2.712,0	+0,13%	589,1K	aa.aa	06:35:29
Ulvac Inc	6.145,0	6.161,0	5.951,0	+2,95%	443,5K	aa.aa	06:35:00
Hirose Electric Co Ltd	17.790,0	17.830,0	17.375,0	+0,85%	170,3K	aa.aa	06:35:24
Azbil Corp	1.245,5	1.254,5	1.237,5	+0,12%	607,6K	aa.aa	06:35:25
Nihon Kohden Corp	2.202,0	2.212,5	2.134,0	+1,85%	263,1K	aa.aa	06:35:32
Horiba Ltd	8.101,0	8.293,0	8.002,0	+1,77%	391,4K	aa.aa	06:35:06
Sysmex Cor	3.057,0	3.092,0	3.042,0	-1,13%	837,5K	aa.aa	06:35:25
Rohm Ltd	1.443,5	1.461,0	1.418,0	-0,17%	4,68M	aa.aa	06:35:24
Hamamatsu Photonics KK	1.679,5	1.692,0	1.651,0	+2,53%	2,38M	aa.aa	06:35:35
Shinko Electric Ind Co Ltd	5.301,0	5.350,0	5.298,0	-0,45%	708,1K	aa.aa	06:35:08
KYB	4.865,0	4.975,0	4.850,0	-0,61%	61,7K	aa.aa	06:31:47
Aisin Seiki Ltd	1.632,5	1.633,0	1.595,5	+1,30%	1,74M	aa.aa	06:35:32
Yamaha Motor Co Ltd	1.368,5	1.379,5	1.354,5	+2,47%	2,56M	aa.aa	06:35:30
Koito Mfg Co Ltd	1.924,5	1.938,5	1.910,0	+0,86%	687,3K	aa.aa	06:35:25
Toyoda Gosei Co Ltd	2.571,5	2.576,0	2.541,0	+1,32%	181,2K	aa.aa	06:35:27
Shimano Inc	21.110,0	21.300,0	21.000,0	+1,66%	193,6K	aa.aa	06:35:25
Ryohin Keikaku Ltd	2.783,5	2.804,0	2.766,5	0,00%	1,41M	aa.aa	06:35:26
Medipal Holdings Corp	2.466,0	2.496,0	2.453,0	+0,61%	254,7K	aa.aa	06:35:25
Pan Pacific Intl	3.717,0	3.732,0	3.676,0	+2,42%	1,03M	aa.aa	06:35:24
Zensho Holdings Co Ltd	8.130,0	8.264,0	8.066,0	+0,07%	457,5K	aa.aa	06:35:21
Sugi Holdings Co Ltd	2.570,5	2.590,5	2.542,0	-0,75%	185,7K	aa.aa	06:35:08
Shimadzu Corp	4.412,0	4.460,0	4.387,0	0,00%	387,5K	aa.aa	06:35:12
Hoya Cor	20.055,0	20.300,0	19.985,0	+0,25%	405,8K	aa.aa	06:35:25
Bandai Namco Holdings Inc	3.262,0	3.296,0	3.255,0	-0,46%	1,12M	aa.aa	06:35:37
Asics Corp	2.726,5	2.795,0	2.718,5	+0,74%	2,26M	aa.aa	06:35:25
Nintendo	8.292,0	8.317,0	8.153,0	+2,38%	2,32M	aa.aa	06:35:24
Nifco Inc	3.664,0	3.690,0	3.637,0	+0,80%	145,7K	aa.aa	06:35:27
Kanematsu Corp	2.716,5	2.735,0	2.701,5	+0,18%	302K	aa.aa	06:35:32
Biprogy	4.556,0	4.605,0	4.465,0	0,00%	288,8K	aa.aa	06:35:25
Canon Marketing Japan Inc	4.846,0	4.885,0	4.832,0	+0,46%	70K	aa.aa	06:35:34
Hanwa Co Ltd	4.940,0	4.975,0	4.855,0	+2,07%	68,3K	aa.aa	06:33:12
Unicharm Co	3.919,0	3.954,0	3.902,0	-0,96%	1,6M	aa.aa	06:35:39
Sanrio Co Ltd	4.668,0	4.832,0	4.656,0	-2,04%	1,79M	aa.aa	06:35:28
Shimamura Co Ltd	8.072,0	8.150,0	8.060,0	+0,57%	133,6K	aa.aa	06:35:25
SBI Holdings Inc	3.447,0	3.499,0	3.435,0	-1,37%	1,31M	aa.aa	06:35:25
Aeon Financial Service Co Ltd	1.236,5	1.245,5	1.234,0	-0,20%	242,6K	aa.aa	06:34:38
Acom Co Ltd	377,1	379,9	374,0	+0,64%	1,11M	aa.aa	06:35:08
Mitsubishi Ufj Lease Fin Ltd	1.024,0	1.035,0	1.022,0	-3,58%	7,07M	aa.aa	06:35:27
Monex Group Inc	907,0	932,0	888,0	-4,43%	7,75M	aa.aa	06:35:38
Keikyu Corp	1.236,5	1.243,5	1.230,0	+0,65%	469,2K	aa.aa	06:35:26
Kintetsu Corp	3.358,0	3.545,0	3.358,0	-4,85%	1,38M	aa.aa	06:35:06
Sankyu Inc	5.303,0	5.315,0	5.247,0	+1,67%	81,9K	aa.aa	06:35:25
Hikari Tsushin Inc	32.570,0	32.630,0	31.910,0	+1,18%	54,7K	aa.aa	06:34:07
Gmo Internet Inc	2.578,0	2.608,0	2.516,5	-1,81%	311,1K	aa.aa	06:35:20
Electric Power Development Ltd	2.634,0	2.649,0	2.604,0	+1,84%	474,4K	aa.aa	06:35:27
Square Enix Holdings Co Ltd	5.602,0	5.700,0	5.519,0	-1,81%	972,2K	aa.aa	06:35:39
Capcom Co Ltd	3.607,0	3.649,0	3.567,0	+1,78%	2,23M	aa.aa	06:35:34
SCSK Corp	2.957,5	2.989,0	2.942,0	-1,04%	466,5K	aa.aa	06:35:31
Nitori Holdings Co Ltd	17.785,0	17.830,0	17.625,0	+1,54%	514,1K	aa.aa	06:34:54
Misumi Group Inc	2.528,0	2.539,5	2.494,0	+2,51%	771,2K	aa.aa	06:35:25
Sundrug Co Ltd	3.497,0	3.592,0	3.481,0	-5,69%	944,4K	aa.aa	06:35:25
Sho Bond Holdings	5.259,0	5.280,0	5.230,0	+0,32%	70,8K	aa.aa	06:35:24
Tama Home	3.765,0	3.800,0	3.760,0	-0,26%	106,9K	aa.aa	06:31:48
Hazama Ando Corp	1.174,0	1.175,0	1.155,0	+0,51%	503K	aa.aa	06:34:09
Sumitomo Forestry	5.487,0	5.618,0	5.485,0	-0,87%	1,3M	aa.aa	06:35:37
Kyudenko Corp	5.474,0	5.537,0	5.471,0	-0,22%	116K	aa.aa	06:35:21
Persol Holdings	237,4	239,1	235,7	+0,98%	5,34M	aa.aa	06:35:28
Calbee Inc	3.075,0	3.108,0	3.068,0	-1,13%	171,4K	aa.aa	06:35:24
Hakuhodo DY Holdings Inc	1.147,0	1.211,5	1.143,5	-4,46%	749,6K	aa.aa	06:35:32
Pal	2.920,0	3.010,0	2.912,0	-1,85%	315,5K	aa.aa	06:35:24
MonotaRO	2.511,5	2.581,0	2.496,0	-3,40%	1,63M	aa.aa	06:35:11
MatsukiyoCocokara	2.131,5	2.209,0	2.122,5	+2,95%	1,79M	aa.aa	06:35:25
Welcia Holdings	1.898,5	1.904,5	1.896,5	-0,18%	198,1K	aa.aa	06:35:25
Cosmos Pharmaceutical Corp	7.057,0	7.093,0	7.015,0	+0,60%	122,6K	aa.aa	06:34:34
Rohto Pharmaceutical	2.768,5	2.850,0	2.758,0	+1,19%	2,15M	aa.aa	06:35:38
Takasago Thermal Eng	5.981,0	6.054,0	5.701,0	+0,57%	361,8K	aa.aa	06:35:26
NEC Networks System	3.320,0	3.340,0	3.310,0	+0,15%	1,34M	aa.aa	06:31:30
Nihon M&A Center	661,2	670,2	656,4	-0,48%	1,93M	aa.aa	06:35:31
Pasona Group Inc	1.938,0	1.958,0	1.935,0	-0,46%	70,2K	aa.aa	06:31:48
SMS Co Ltd	1.587,5	1.602,0	1.560,5	0,00%	414,6K	aa.aa	06:35:11
Morinaga Co Ltd	2.601,5	2.612,5	2.583,5	+0,25%	279,8K	aa.aa	06:35:24
Kotobuki Spirits	2.087,0	2.087,5	2.058,0	+0,75%	264,8K	aa.aa	06:35:25
Morinaga Milk Industry	2.952,0	2.983,5	2.937,5	+0,53%	231,9K	aa.aa	06:35:24
Systena Corp	348,0	351,0	348,0	0,00%	605,6K	aa.aa	06:35:42
Sohgo Security Services	1.074,0	1.078,0	1.067,0	-0,56%	606,3K	aa.aa	06:35:02
Dip Corp	2.560,0	2.584,0	2.547,0	-0,70%	184,2K	aa.aa	06:35:25
SBS Holdings Inc	2.417,0	2.422,0	2.370,0	+0,54%	56,8K	aa.aa	06:35:22
Suntory Beverage Food	5.094,0	5.120,0	5.017,0	+1,21%	496K	aa.aa	06:35:32
Askul Corp	1.914,0	1.927,0	1.905,0	0,00%	417,2K	aa.aa	06:34:18
Adastria Holdings	3.585,0	3.700,0	3.575,0	-1,65%	141K	aa.aa	06:33:12
Tokyo Electron Device	3.080,0	3.095,0	3.035,0	+1,48%	102,2K	aa.aa	06:31:00
Kobe Bussan Co Ltd	3.589,0	3.654,0	3.584,0	-0,53%	662,6K	aa.aa	06:34:41
Macnica Fuji Electronics	1.800,0	1.836,0	1.795,5	+1,21%	475,9K	aa.aa	06:38:39
Create SD Holdings	2.932,0	2.944,0	2.914,0	+0,79%	54K	aa.aa	06:34:01
Nextage Co Ltd	1.499,0	1.514,0	1.490,0	+0,81%	342,3K	aa.aa	06:33:54
Open House Co Ltd	5.558,0	5.655,0	5.400,0	-4,19%	611,2K	aa.aa	06:35:35
Koei Tecmo Holdings	1.638,0	1.650,5	1.628,5	-0,55%	232,2K	aa.aa	06:35:24
GMO Payment Gateway	6.995,0	7.087,0	6.812,0	-0,68%	665,7K	aa.aa	06:35:29
Tokyo Ohka Kogyo	3.705,0	3.818,0	3.687,0	+0,27%	809,2K	aa.aa	06:35:36
NOF Corp	2.319,0	2.347,5	2.308,5	+0,52%	546,3K	aa.aa	06:35:26
Nippon Shinyaku	4.000,0	4.050,0	3.937,0	-1,55%	189,5K	aa.aa	06:35:21
Taiyo Holdings	4.115,0	4.140,0	4.065,0	+1,23%	99,3K	aa.aa	06:35:28
Obic Co Ltd	5.084,0	5.161,0	5.041,0	-0,84%	460,1K	aa.aa	06:35:22
Justsystems Corp	3.285,0	3.340,0	3.250,0	-1,65%	94,6K	aa.aa	06:31:58
BML Inc	2.808,0	2.910,0	2.800,0	-1,85%	37,6K	aa.aa	06:33:15
Future Architect	2.065,0	2.083,0	2.060,0	-0,29%	83,9K	aa.aa	06:34:41
USS Co Ltd	1.338,5	1.355,5	1.334,0	+0,49%	805,9K	aa.aa	06:35:25
CyberAgent Inc	977,6	986,4	970,1	-0,17%	3,48M	aa.aa	06:35:25
Info Services Intl Dentsu	5.170,0	5.350,0	5.120,0	-4,26%	109,7K	aa.aa	06:34:51
Kobayashi Pharmaceutical	5.321,0	5.333,0	5.221,0	+1,93%	329,5K	aa.aa	06:34:14
Maruwa Co Ltd	47.420,0	49.440,0	46.800,0	-1,68%	107,1K	aa.aa	06:35:36
Fujimi Inc	2.421,0	2.445,0	2.414,0	-0,12%	113,4K	aa.aa	06:35:25
Nichias Corp	5.909,0	5.942,0	5.877,0	+0,41%	124,4K	aa.aa	06:35:12
Nippon Yakin Kogyo	3.995,0	4.035,0	3.995,0	+0,63%	65,7K	aa.aa	06:34:43
ARE Holdings	1.790,0	1.801,0	1.787,0	+0,17%	121,9K	aa.aa	06:35:24
Miura Co Ltd	3.720,0	3.734,0	3.535,0	+5,80%	393,4K	aa.aa	06:34:58
TechnoPro Holdings	2.816,5	2.829,0	2.781,0	+0,61%	217,2K	aa.aa	06:35:25
Japan Material	1.639,0	1.645,0	1.592,0	+1,61%	158,1K	aa.aa	06:35:24
Recruit Holdings	9.793,0	10.065,0	9.651,0	-2,41%	3,16M	aa.aa	06:35:40
Towa Corp	1.677,0	1.685,0	1.638,0	+2,26%	3,24M	aa.aa	06:35:37
Organo Corp	8.830,0	8.880,0	8.690,0	+0,57%	192K	aa.aa	06:35:24
Takeuchi Mfg Co Ltd	4.925,0	4.980,0	4.910,0	+0,31%	196K	aa.aa	06:35:14
Hoshizaki Electric	5.856,0	5.999,0	5.850,0	-2,01%	406,8K	aa.aa	06:34:42
Lasertec Corp	18.260,0	18.770,0	18.030,0	+2,38%	8,01M	aa.aa	06:35:36
JEOL Ltd	5.773,0	5.850,0	5.641,0	+3,37%	403K	aa.aa	06:35:26
Mitsui High tec Inc	764,0	779,0	763,0	-0,13%	514,4K	aa.aa	06:35:15
Mitsubishi Nichiyu Forklift	1.259,0	1.281,0	1.251,0	+0,16%	130,7K	aa.aa	06:33:21
Financial Products Group	3.030,0	3.050,0	2.972,0	+0,50%	400,1K	aa.aa	06:35:21
Zenkoku Hosho	5.407,0	5.430,0	5.378,0	+0,20%	77,5K	aa.aa	06:32:19
Mebuki Financial	659,6	662,0	645,1	+0,92%	2,77M	aa.aa	06:35:28
Net One Systems	4.507,0	4.507,0	4.497,0	+0,16%	911,8K	aa.aa	06:34:48
IDOM	1.017,0	1.026,0	1.014,0	-0,10%	276,6K	aa.aa	06:35:27
Tokyo Seimitsu	7.832,0	7.924,0	7.722,0	+1,48%	224,1K	aa.aa	06:38:33
Noritsu Koki Co Ltd	4.215,0	4.270,0	4.165,0	+1,08%	103,1K	aa.aa	06:35:25
Pilot Corp	4.965,0	4.985,0	4.921,0	+0,40%	36,1K	aa.aa	06:34:22
Iwatani Corp	1.920,0	1.927,5	1.902,0	+0,95%	297,4K	aa.aa	06:35:26
Inabata Co Ltd	3.360,0	3.400,0	3.360,0	-0,44%	86,1K	aa.aa	06:34:36
Goldwin Inc	8.341,0	8.588,0	8.318,0	-1,17%	82,7K	aa.aa	06:35:25
Itochu Enex Co Ltd	1.650,0	1.651,0	1.632,0	+1,16%	39,3K	aa.aa	06:34:17
Kaga Electronics	2.775,0	2.792,0	2.757,0	+0,43%	70,8K	aa.aa	06:35:23
Nippon Gas Co Ltd	2.124,5	2.132,5	2.104,5	+0,93%	110,3K	aa.aa	06:34:10
Life Corp	3.395,0	3.410,0	3.365,0	0,00%	49,3K	aa.aa	06:33:15
Yaoko Co Ltd	9.484,0	9.500,0	9.295,0	+2,36%	40,6K	aa.aa	06:34:55
Seven Bank Ltd	336,1	337,8	331,7	-0,15%	3,69M	aa.aa	06:35:26
Fuyo General Lease	11.040,0	11.125,0	11.015,0	-0,45%	19,7K	aa.aa	06:34:42
Mizuho Leasing Co Ltd	1.029,0	1.042,0	1.028,0	-0,58%	236,8K	aa.aa	06:35:28
Century Tokyo Leasing	1.470,5	1.486,0	1.465,5	-0,03%	279,1K	aa.aa	06:35:26
JACCS Co Ltd	3.790,0	3.845,0	3.790,0	-0,66%	70,8K	aa.aa	06:33:11
Japan Exchange Group	1.815,0	1.830,5	1.801,0	-1,47%	1,89M	aa.aa	06:35:28
Starts Corp Inc	3.745,0	3.790,0	3.745,0	-0,40%	46,8K	aa.aa	06:35:24
Seibu Holdings Inc	3.629,0	3.661,0	3.611,0	+0,75%	572,8K	aa.aa	06:35:24
Senko Co Ltd	1.484,0	1.513,0	1.484,0	-1,85%	414,8K	aa.aa	06:34:55
AZ-COM MARUWA	1.043,0	1.058,0	1.039,0	+0,97%	107,7K	aa.aa	06:35:35
NS United Kaiun Kaisha	4.000,0	4.055,0	3.990,0	+1,27%	84,3K	aa.aa	06:34:17
Iino Kaiun Kaisha	1.142,0	1.154,0	1.140,0	+0,18%	172,1K	aa.aa	06:35:25
Mitsui Soko Holdings	7.870,0	7.980,0	7.840,0	+0,51%	47,5K	aa.aa	06:35:40
Transcosmos Inc	3.460,0	3.505,0	3.455,0	-1,00%	27,4K	aa.aa	06:34:31
Meitec Corp	2.886,5	2.900,5	2.871,0	-1,47%	293,5K	aa.aa	06:35:28
NSD Co Ltd	3.387,0	3.410,0	3.385,0	+0,06%	73,3K	aa.aa	06:35:26
Aeon Delight Co Ltd	4.435,0	4.455,0	4.395,0	+1,14%	22,1K	aa.aa	06:28:54
Rakus Co Ltd	2.171,5	2.172,0	2.050,0	+1,73%	1,21M	aa.aa	06:35:36
Ki-Star Real Estate	4.270,0	4.290,0	4.230,0	+0,71%	76,1K	aa.aa	06:34:50
Cosmo Energy Holdings	6.666,0	6.740,0	6.603,0	+0,41%	383,3K	aa.aa	06:35:32
PeptiDream	2.888,0	2.944,0	2.713,0	-0,62%	1,31M	aa.aa	06:35:24
Haseko	1.890,0	1.907,5	1.888,0	-0,94%	346K	aa.aa	06:35:26
Sumitomo Mitsui	3.679,0	3.698,0	3.588,0	+0,25%	3M	aa.aa	06:35:37
Jac Recruitment	724,0	730,0	722,0	-0,14%	97,6K	aa.aa	06:35:18
GungHo Online Entertainment	3.088,0	3.145,0	3.087,0	-0,13%	199,4K	aa.aa	06:35:17
Fuso Chemical	3.490,0	3.515,0	3.475,0	+0,43%	59,8K	aa.aa	06:33:29
Takara Bio	1.077,0	1.113,0	1.075,0	-3,41%	276,5K	aa.aa	06:35:24
Dexerials Corp	2.487,5	2.542,0	2.412,5	-0,40%	1,17M	aa.aa	06:35:31
BELLSYSTEM24	1.303,0	1.308,0	1.288,0	+0,23%	96,3K	aa.aa	06:35:32
Concordia Financial Group	894,7	901,4	868,0	+5,14%	6,84M	aa.aa	06:35:39
U Next Holdings	4.925,0	4.940,0	4.855,0	+1,86%	101,7K	aa.aa	06:34:15
Toyota Motor	2.714,0	2.745,0	2.699,0	+1,80%	20,06M	aa.aa	06:35:37
BayCurrent Consult	5.717,0	5.780,0	5.631,0	+1,35%	1,08M	aa.aa	06:35:24
UT Group	2.076,0	2.091,0	1.970,0	-2,85%	1,78M	aa.aa	06:35:25
McDonald’s Company Japan	6.330,0	6.370,0	6.290,0	+0,32%	255,1K	aa.aa	06:40:02
Seria	2.758,0	2.764,0	2.707,0	+1,21%	278,6K	aa.aa	06:40:26
KH Neochem	2.043,0	2.058,0	2.032,0	+0,39%	73,5K	aa.aa	06:35:18
Toei Animation	3.460,0	3.605,0	3.440,0	-4,02%	341,1K	aa.aa	06:20:39
Nomura Micro Science	1.890,0	1.917,0	1.789,0	+0,64%	1,66M	aa.aa	06:35:29
Rorze	1.922,0	1.971,0	1.902,0	-0,67%	2,09M	aa.aa	06:35:39
MCJ	1.343,0	1.359,0	1.336,0	-0,81%	94,5K	aa.aa	06:40:16
Meiko Electronics	8.720,0	8.730,0	8.110,0	+8,05%	388,2K	aa.aa	06:35:28
Ferrotec	2.467,0	2.545,0	2.457,0	+5,56%	1,36M	aa.aa	06:03:40
Nojima	2.371,0	2.406,0	2.352,0	+0,38%	195,6K	aa.aa	06:35:34
Workman	3.925,0	3.940,0	3.895,0	+0,26%	75K	aa.aa	06:38:05
Nakanishi	2.336,0	2.450,0	2.329,0	-6,90%	527,4K	aa.aa	06:39:27
Asahi Intecc	2.599,0	2.752,5	2.577,0	+6,21%	2,02M	aa.aa	06:35:38
Furuya Metal	3.520,0	3.595,0	3.505,0	-0,98%	93,3K	aa.aa	06:34:08
Raysum	5.900,0	5.900,0	5.890,0	-0,17%	1K	aa.aa	04:30:00
Kusuri No Aoki Holdings Co Ltd	3.227,0	3.270,0	3.205,0	+0,40%	89,2K	aa.aa	06:34:55
Japan Elevator Service	2.717,0	2.727,0	2.661,0	+0,07%	216,5K	aa.aa	06:35:16
Food Life Companies	3.152,0	3.173,0	3.128,0	+0,06%	569K	aa.aa	06:35:30
Shift	16.025,0	16.445,0	15.610,0	-0,74%	872,1K	aa.aa	06:35:37
Katitas	2.141,0	2.164,0	2.116,0	+0,61%	159,5K	aa.aa	06:35:03
SG Holdings	1.462,0	1.481,0	1.460,5	-0,48%	633,3K	aa.aa	06:35:33
SoftBank Corp	195,6	196,4	194,5	0,00%	25,31M	aa.aa	06:35:33
Amvis Holdings	977,0	981,0	931,0	+4,72%	2,57M	aa.aa	06:34:54
Roland Corp	3.930,00	3.970,00	3.890,00	-0,25%	15,9K	aa.aa	06:30:27
Visional	8.073,00	8.170,00	8.030,00	-0,94%	126,1K	aa.aa	06:35:25
Infroneer Holdings	1.203,00	1.208,50	1.181,00	+1,09%	599,3K	aa.aa	06:35:31

AEX

874,48

+11,50

+1,33%

AEX Futures

875,05

+7,40

+0,85%

US 500

5.929,70

-19,5

-0,33%

Dow Jones

43.750,86

-207,33

-0,47%

DAX

19.263,70

+260,59

+1,37%

Dollar Index

106,739

+0,141

+0,13%

Euro Index

128,17

+0,14

+0,11%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	14,84	+1,44%	8,73M
Shell	30,82	+0,33%	7,29M
Prosus	38,09	+0,79%	3,96M
Unilever	54,38	+0,11%	1,71M
ASML	671,60	+6,99%	1,32M
BE Semiconduct.	117,25	+5,06%	1,11M
ASMI	529,20	+2,84%	185,48K

Naam	Laatste	+/- %	Vol.
Heijmans	27,60	+9,09%	539,71K
Just Eat Takeaway	14,24	+8,79%	3,95M
ASML	671,60	+6,99%	1,32M
Alfen Beheer	12,47	+5,14%	686,06K
BE Semiconduct.	117,25	+5,06%	1,11M
PostNL	1,043	+5,04%	2,15M
Ease2pay	0,470	+4,44%	3,69K

Naam	Laatste	+/- %	Vol.
Ebusco Holding BV	1,39	-9,15%	508,22K
Valour	4,34	-9,01%	0,00
Morefield Group NV	0,5250	-5,41%	3,94K
Cabka NV	2,60	-3,70%	1,42K
Quriuis	0,3940	-2,46%	2,11K
NX Filtration Holding BV	4,64	-1,49%	38,76K
Ajax	10,05	-1,47%	1,72K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	671,60	+6,99%	1,32M
Just Eat Takeaway	14,24	+8,79%	3,95M
BE Semiconduct.	117,25	+5,06%	1,11M
Shell	30,82	+0,33%	7,29M
ABN AMRO	14,87	-0,67%	3,64M

Toon meer

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

JPX-Nikkei 400 (JPXNK400)

JPX-Nikkei 400 Componenten

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.