JPX-Nikkei 400 (JPXNK400)

Tokyo

Valuta in JPY

24.640,89

-68,08(-0,28%)

Gesloten07:30:29

Dagbereik

24.640,89

24.823,99

Bereik 52 wk

20.186,59

27.097,29

JPX-Nikkei 400 Componenten

Deze pagina bevat real-time streaming koersen van de JPX-Nikkei 400 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Nissui	881,9	899,9	881,9	-1,62%	1,34M	aa.aa	07:30:29
DOWA Holdings	4.396,0	4.448,0	4.381,0	-0,66%	264,9K	aa.aa	07:30:29
Mitsubishi Heavy Industries	2.257,0	2.310,0	2.240,5	-1,05%	54,2M	aa.aa	07:30:29
Nomura	904,0	911,2	892,6	+1,38%	10,38M	aa.aa	07:30:29
Shin-Etsu Chemical	5.201,0	5.255,0	5.151,0	+0,17%	4,38M	aa.aa	07:30:29
Inpex Corp.	1.940,0	1.960,0	1.933,0	+0,36%	5,25M	aa.aa	07:30:29
Kyowa Kirin	2.382,0	2.402,5	2.372,5	-0,63%	704K	aa.aa	07:30:29
Sompo Holdings Inc	4.111,0	4.178,0	4.111,0	-1,86%	4,06M	aa.aa	07:30:29
Comsys Holdings Corp.	3.218,0	3.257,0	3.215,0	-1,59%	415,6K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3.341,0	3.383,0	3.331,0	+1,49%	1,76M	aa.aa	07:30:29
Sumitomo Electric Industries	2.861,5	2.883,0	2.846,0	+0,74%	2,09M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3.347,0	3.389,0	3.320,0	-0,09%	3,94M	aa.aa	07:30:29
Taisei Corp.	6.590,0	6.613,0	6.548,0	-0,45%	523,4K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	770,1	781,0	768,3	-1,46%	6,51M	aa.aa	07:30:29
Fujikura	6.248,0	6.462,0	6.231,0	-0,94%	15,82M	aa.aa	07:30:29
Isuzu Motors	2.125,0	2.152,5	2.119,5	-0,40%	2,68M	aa.aa	07:30:29
Obayashi Corp.	2.049,0	2.069,5	2.038,0	-1,42%	2,47M	aa.aa	07:30:29
Dai-ichi Life	4.169,0	4.211,0	4.138,0	-0,36%	2,36M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5.452,0	5.509,0	5.427,0	+0,50%	5,55M	aa.aa	07:30:29
Kajima Corp.	2.745,0	2.761,0	2.739,0	-0,72%	665,7K	aa.aa	07:30:29
Amada	1.469,5	1.488,0	1.468,0	+0,14%	720,9K	aa.aa	07:30:29
Mitsubishi Motors Corp.	487,2	487,2	447,3	+19,65%	81,51M	aa.aa	07:30:29
Daiwa House Industry	4.748,0	4.785,0	4.746,0	+0,04%	2,31M	aa.aa	07:30:29
Kao Corp.	6.527,0	6.559,0	6.517,0	-0,03%	726,1K	aa.aa	07:30:29
Komatsu	4.173,0	4.198,0	4.158,0	-0,29%	2,68M	aa.aa	07:30:29
Mazda Motor	1.011,0	1.016,5	964,3	+5,54%	17,26M	aa.aa	07:30:29
Mitsui Fudosan	1.239,5	1.243,5	1.232,5	+0,28%	5,92M	aa.aa	07:30:29
Sekisui House	3.627,0	3.678,0	3.627,0	-1,55%	1,75M	aa.aa	07:30:29
Takeda Pharmaceutical	4.097,0	4.110,0	4.087,0	-0,02%	2,03M	aa.aa	07:30:29
Sumitomo Heavy Industries	3.183,0	3.216,0	3.175,0	-0,41%	286,2K	aa.aa	07:30:29
Honda Motor	1.244,5	1.300,0	1.232,0	-3,04%	70,95M	aa.aa	07:30:29
Mitsubishi Estate	2.120,0	2.141,5	2.113,0	-0,73%	3,08M	aa.aa	07:30:29
Astellas Pharma Inc.	1.509,5	1.517,0	1.504,5	-0,46%	5,96M	aa.aa	07:30:29
Hitachi Construction Machinery Co	3.436,0	3.470,0	3.421,0	+0,03%	717,5K	aa.aa	07:30:29
Suzuki Motor Corp.	1.783,0	1.810,0	1.770,5	+0,48%	6,11M	aa.aa	07:30:29
Kubota Corp.	1.832,0	1.844,0	1.824,5	0,00%	2,61M	aa.aa	07:30:29
Subaru Corp	2.574,5	2.597,5	2.510,0	+2,98%	5,09M	aa.aa	07:30:29
Tokyo Tatemono	2.501,0	2.543,5	2.492,0	+1,15%	867,8K	aa.aa	07:30:29
Meiji Holdings	3.178,0	3.207,0	3.171,0	-0,22%	811,6K	aa.aa	07:30:29
Shionogi	2.167,5	2.184,0	2.167,0	+0,46%	1,7M	aa.aa	07:30:29
Ebara Corp.	2.565,5	2.593,5	2.505,0	+3,80%	3,79M	aa.aa	07:30:29
NH Foods	5.064,0	5.111,0	5.064,0	-0,59%	189K	aa.aa	07:30:29
Chugai Pharmaceutical	6.813,0	6.976,0	6.796,0	-2,69%	2,36M	aa.aa	07:30:29
Olympus Corp.	2.348,5	2.380,0	2.337,0	-1,14%	2,32M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	4.693,0	4.719,0	4.634,0	+0,19%	1,47M	aa.aa	07:30:29
Eisai	4.350,0	4.382,0	4.334,0	+0,12%	998K	aa.aa	07:30:29
Daikin Industries	17.925,0	18.030,0	17.865,0	-1,27%	706,3K	aa.aa	07:30:29
Dainippon Screen Mfg.	9.230,0	9.390,0	9.173,0	+0,26%	1,4M	aa.aa	07:30:29
Asahi Group Holdings	1.646,0	1.662,0	1.646,0	-0,09%	4,13M	aa.aa	07:30:29
Terumo Corp.	3.025,0	3.070,0	3.023,0	-1,27%	2,07M	aa.aa	07:30:29
Canon	5.024,0	5.057,0	4.996,0	+0,32%	1,61M	aa.aa	07:30:29
Kirin Holdings	2.074,5	2.092,0	2.074,5	-0,29%	1,68M	aa.aa	07:30:29
Daiichi Sankyo	4.343,0	4.383,0	4.265,0	+2,53%	5,32M	aa.aa	07:30:29
Odakyu Electric Railway	1.403,5	1.415,0	1.398,5	-0,95%	1,4M	aa.aa	07:30:29
Takara Holdings Inc.	1.336,5	1.345,0	1.328,5	-0,15%	695,2K	aa.aa	07:30:29
LY Corp	438,0	447,5	438,0	-1,13%	8,6M	aa.aa	07:30:29
Citizen Holdings	904,0	914,0	903,0	-0,88%	871,4K	aa.aa	07:30:29
Sojitz Corp.	3.032,0	3.061,0	3.027,0	-0,23%	1,04M	aa.aa	07:30:29
Trend Micro Inc.	8.405,0	8.569,0	8.405,0	-1,91%	256K	aa.aa	07:30:29
Minebea Mitsumi	2.521,0	2.566,0	2.498,5	+0,66%	1,05M	aa.aa	07:30:29
Kikkoman Corp.	1.713,0	1.754,0	1.713,0	-1,89%	1,44M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3.372,0	3.391,0	3.359,0	-0,18%	1,66M	aa.aa	07:30:29
Hitachi	3.966,0	4.000,0	3.947,0	-0,58%	7,02M	aa.aa	07:30:29
Dai Nippon Printing	2.236,5	2.245,0	2.221,5	+0,11%	1,76M	aa.aa	07:30:29
Ajinomoto Co., Inc.	6.435,0	6.534,0	6.435,0	-0,23%	788,4K	aa.aa	07:30:29
Yamaha Corp.	1.069,5	1.084,0	1.069,5	-1,52%	943,2K	aa.aa	07:30:29
Nichirei Corp.	4.166,0	4.207,0	4.148,0	-0,88%	258K	aa.aa	07:30:29
Shiseido	2.767,5	2.814,0	2.763,5	-0,70%	2,04M	aa.aa	07:30:29
Mitsubishi Electric	2.639,5	2.647,0	2.610,0	+0,34%	3,18M	aa.aa	07:30:29
Itochu Corp.	7.623,0	7.737,0	7.623,0	-0,34%	2,4M	aa.aa	07:30:29
Central Japan Railway Co.	2.882,5	2.907,0	2.881,0	-0,47%	2,18M	aa.aa	07:30:29
Japan Tobacco	4.154,0	4.173,0	4.148,0	-0,14%	3,35M	aa.aa	07:30:29
Fuji Electric	8.744,0	8.831,0	8.680,0	+0,42%	282,2K	aa.aa	07:30:29
Marubeni Corp.	2.235,0	2.265,0	2.235,0	-0,33%	2,8M	aa.aa	07:30:29
Nippon Express	7.265,0	7.347,0	7.265,0	-1,16%	518,2K	aa.aa	07:30:29
Eneos Holdings	789,0	800,0	789,0	+0,10%	7,58M	aa.aa	07:30:29
Yaskawa Electric Corp.	3.939,0	3.964,0	3.897,0	+0,54%	890,7K	aa.aa	07:30:29
Toyota Tsusho Corp.	2.598,5	2.618,5	2.580,0	-0,06%	1,68M	aa.aa	07:30:29
Yamato Holdings	1.764,5	1.802,5	1.764,5	-0,95%	1,33M	aa.aa	07:30:29
Yokohama Rubber	3.211,0	3.245,0	3.171,0	+0,85%	459,8K	aa.aa	07:30:29
Mitsui	3.171,0	3.217,0	3.171,0	-1,28%	4,52M	aa.aa	07:30:29
Nippon Yusen K.K	5.030,0	5.149,0	5.016,0	-1,30%	4,83M	aa.aa	07:30:29
Bridgestone Corp.	5.243,0	5.272,0	5.208,0	+0,04%	2,48M	aa.aa	07:30:29
Tokyo Electron	23.785,0	23.990,0	23.620,0	-0,23%	2,5M	aa.aa	07:30:29
Mitsui O.S.K. Lines	5.231,0	5.296,0	5.208,0	+0,19%	3,34M	aa.aa	07:30:29
AGC	4.561,0	4.593,0	4.529,0	-0,85%	1,15M	aa.aa	07:30:29
NEC Corp.	13.280,0	13.400,0	12.965,0	+1,26%	886,3K	aa.aa	07:30:29
Sumitomo Corp.	3.286,0	3.337,0	3.286,0	-0,15%	2,68M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2.092,5	2.143,5	2.083,0	-1,13%	6,94M	aa.aa	07:30:29
Fujitsu	2.763,0	2.784,0	2.749,0	-0,29%	3,96M	aa.aa	07:30:29
Mitsubishi Corp.	2.505,0	2.533,0	2.505,0	-0,24%	8,63M	aa.aa	07:30:29
Seven & i Holdings	2.499,5	2.518,0	2.493,0	-0,54%	4,41M	aa.aa	07:30:29
Panasonic	1.585,5	1.596,5	1.572,5	-0,78%	5,54M	aa.aa	07:30:29
Marui Group	2.522,5	2.538,0	2.499,0	-0,12%	832,2K	aa.aa	07:30:29
Credit Saison	3.538,0	3.573,0	3.532,0	-0,39%	341,7K	aa.aa	07:30:29
Nippon Telegraph & Telephone Corp	154,9	155,8	154,6	-0,58%	88,81M	aa.aa	07:30:29
Toray Industries, Inc.	996,1	1.006,5	996,1	-0,54%	5,22M	aa.aa	07:30:29
Tokai Carbon	886,4	902,3	886,4	-0,44%	868,8K	aa.aa	07:30:29
Sony	3.291,0	3.336,0	3.286,0	-2,63%	12,56M	aa.aa	07:30:29
KDDI Corp.	4.949,0	4.984,0	4.944,0	-1,02%	2,43M	aa.aa	07:30:29
Kuraray	2.252,5	2.297,0	2.247,0	-0,75%	1,34M	aa.aa	07:30:29
TOTO	3.888,0	3.946,0	3.888,0	-0,82%	868,1K	aa.aa	07:30:29
TDK	2.055,0	2.085,5	2.036,5	+0,15%	5,4M	aa.aa	07:30:29
NGK Insulators	1.923,0	1.936,0	1.909,0	-1,05%	800,9K	aa.aa	07:30:29
SUMCO Corp.	1.153,0	1.155,5	1.135,0	+1,41%	3,69M	aa.aa	07:30:29
Nippon Steel	2.997,0	3.005,0	2.972,5	+0,49%	3,07M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1.588,0	1.598,5	1.580,0	+1,18%	2,22M	aa.aa	07:30:29
Oji Holdings Corp.	588,9	599,1	588,9	-2,32%	5,9M	aa.aa	07:30:29
Kobe Steel	1.485,5	1.491,5	1.477,0	-0,50%	3,12M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1.812,5	1.841,0	1.810,0	-0,47%	34,65M	aa.aa	07:30:29
Kansai Electric Power	1.716,0	1.723,5	1.663,0	+3,25%	10,81M	aa.aa	07:30:29
JFE Holdings, Inc.	1.665,0	1.673,5	1.662,0	-0,18%	3,81M	aa.aa	07:30:29
Yokogawa Electric Corp.	3.448,0	3.469,0	3.391,0	+1,65%	595,5K	aa.aa	07:30:29
Resona Holdings, Inc.	1.148,5	1.163,5	1.139,0	-1,08%	11,1M	aa.aa	07:30:29
Tokyo Gas	4.354,0	4.450,0	4.354,0	-0,98%	1,68M	aa.aa	07:30:29
Advantest Corp.	8.760,0	8.799,0	8.305,0	+1,11%	26,22M	aa.aa	07:30:29
Osaka Gas	3.262,0	3.320,0	3.254,0	-0,12%	1,21M	aa.aa	07:30:29
Denso Corp.	2.083,5	2.105,0	2.058,0	+0,24%	7,02M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3.659,0	3.694,0	3.633,0	-0,68%	11,79M	aa.aa	07:30:29
Toho	6.716,0	6.845,0	6.716,0	-0,71%	355,3K	aa.aa	07:30:29
Chiba Bank	1.223,0	1.237,0	1.219,0	-1,17%	1,86M	aa.aa	07:30:29
NTT Data Corp.	3.017,0	3.058,0	3.015,0	-1,60%	1,83M	aa.aa	07:30:29
Fanuc Corp.	4.051,0	4.100,0	4.009,0	+0,37%	2,05M	aa.aa	07:30:29
Nissan Chemical Industries	4.832,0	5.060,0	4.810,0	-4,24%	897,8K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	4.545,0	4.619,0	4.526,0	-1,00%	373,3K	aa.aa	07:30:29
Kyocera Corp.	1.519,0	1.533,0	1.512,5	-0,36%	2,46M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	4.012,0	4.067,0	3.990,0	-1,40%	572,6K	aa.aa	07:30:29
Secom	5.276,0	5.316,0	5.260,0	-0,36%	553,9K	aa.aa	07:30:29
Taiyo Yuden	2.185,5	2.199,0	2.110,0	+4,44%	3,2M	aa.aa	07:30:29
Konami Corp.	15.065,0	15.330,0	15.010,0	-1,50%	286,3K	aa.aa	07:30:29
Tosoh Corp.	2.042,0	2.066,0	2.042,0	-0,66%	880,5K	aa.aa	07:30:29
Mizuho Financial	3.779,0	3.853,0	3.765,0	0,00%	7,37M	aa.aa	07:30:29
Fast Retailing	52.490,0	53.310,0	52.490,0	-1,76%	807,8K	aa.aa	07:30:29
Sumitomo Metal Mining	3.495,0	3.548,0	3.495,0	-0,29%	1,23M	aa.aa	07:30:29
Daiwa Securities Group Inc.	1.020,5	1.029,5	1.019,0	+0,25%	4,6M	aa.aa	07:30:29
Tokyu Fudosan	913,3	919,9	908,4	-0,12%	3,09M	aa.aa	07:30:29
Nitto Denko Co	2.508,5	2.530,5	2.500,5	-1,67%	1,6M	aa.aa	07:30:29
Renesas Electronics Corp	2.005,0	2.017,0	1.973,0	-0,77%	7,5M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	1.405,0	1.419,0	1.389,5	+0,36%	1,83M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	4.359,0	4.389,0	4.323,0	-0,21%	359,4K	aa.aa	07:30:29
Orix T	3.311,0	3.324,0	3.286,0	+1,01%	2,39M	aa.aa	07:30:29
Keyence	64.420,0	65.020,0	63.870,0	+0,02%	368,3K	aa.aa	07:30:29
Murata Mfg Co	2.467,5	2.490,0	2.457,0	+0,24%	4,14M	aa.aa	07:30:29
Mitsui Matsushima Co Ltd	3.270,0	3.320,0	3.260,0	-0,76%	59,2K	aa.aa	07:30:29
Japan Petroleum Exploration	1.083,0	1.098,0	1.083,0	-0,73%	760,5K	aa.aa	07:30:29
Daito Trust Construction	17.595,0	17.765,0	17.595,0	-0,48%	159,8K	aa.aa	07:30:29
Kandenko Co Ltd	2.260,5	2.291,0	2.238,5	-0,59%	425K	aa.aa	07:30:29
Kyowa Exeo Corp	1.700,0	1.725,0	1.700,0	-0,87%	546,1K	aa.aa	07:30:29
Yakult Honsha Co Ltd	3.075,0	3.093,0	3.060,0	+0,16%	579,2K	aa.aa	07:30:29
Ns Solutions Corp	4.154,0	4.165,0	4.034,0	+1,34%	203,6K	aa.aa	07:30:29
KakakuCom Inc	2.393,0	2.394,0	2.343,0	+1,48%	924,7K	aa.aa	07:30:29
M3 Inc	1.391,0	1.416,0	1.386,5	-1,00%	2,31M	aa.aa	07:30:29
ABC-Mart Inc	3.267,0	3.279,0	3.237,0	+0,12%	285,9K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	10.600,0	10.815,0	10.600,0	+0,76%	371,9K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	3.786,0	3.859,0	3.786,0	-1,28%	1,2M	aa.aa	07:30:29
Hulic Co Ltd	1.343,0	1.358,0	1.340,0	+0,94%	8,85M	aa.aa	07:30:29
ZOZO	4.899,0	4.923,0	4.822,0	+1,32%	1,19M	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	3.045,0	3.082,0	3.001,0	+0,53%	199,7K	aa.aa	07:30:29
Toyota Boshoku Corp	1.990,0	2.012,0	1.980,5	+1,12%	611,4K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	3.697,0	3.727,0	3.679,0	+0,54%	958,3K	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2.334,5	2.358,0	2.319,0	-0,57%	329,8K	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2.202,5	2.257,0	2.196,5	-2,24%	147,9K	aa.aa	07:30:29
Tsuruha Holdings Inc	8.257,0	8.344,0	8.211,0	-0,40%	178,3K	aa.aa	07:30:29
TIS	3.868,0	3.902,0	3.865,0	-0,31%	375,2K	aa.aa	07:30:29
Nexon Co Ltd	2.230,0	2.247,0	2.167,5	+1,18%	1,96M	aa.aa	07:30:29
Internet Initiative Japan Inc	3.019,0	3.060,0	2.983,0	+0,40%	290K	aa.aa	07:30:29
Ibiden Co Ltd	4.366,0	4.401,0	4.193,0	+4,68%	3,02M	aa.aa	07:30:29
Air Water Inc	1.844,5	1.861,0	1.844,5	-0,24%	282,5K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2.698,0	2.722,0	2.672,5	+0,94%	591,2K	aa.aa	07:30:29
Daicel Corp	1.362,0	1.381,0	1.359,0	+0,29%	694,7K	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	3.754,0	3.765,0	3.725,0	+0,64%	155,2K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2.391,0	2.403,0	2.388,5	+0,10%	867,7K	aa.aa	07:30:29
Nomura Research	4.616,0	4.650,0	4.600,0	+0,02%	684,7K	aa.aa	07:30:29
Adeka Corp	2.784,0	2.814,0	2.784,0	+0,11%	230K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	1.630,5	1.653,5	1.629,0	-0,46%	1,93M	aa.aa	07:30:29
Otsuka Holdings Ltd	8.609,0	8.674,0	8.597,0	+0,02%	858,3K	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1.042,0	1.058,0	1.041,0	-1,70%	2,07M	aa.aa	07:30:29
Kansai Paint Co Ltd	2.183,0	2.205,5	2.165,0	+0,83%	1,15M	aa.aa	07:30:29
Oriental Land Co Ltd	3.304,0	3.318,0	3.266,0	+0,12%	3,62M	aa.aa	07:30:29
Round One Corp	1.338,0	1.369,0	1.328,0	-1,11%	2,27M	aa.aa	07:30:29
Oracle Corp Japan	14.610,0	14.660,0	14.385,0	+1,21%	220,2K	aa.aa	07:30:29
Otsuka Corp	3.650,0	3.671,0	3.631,0	-0,38%	511,5K	aa.aa	07:30:29
Lion Corp	1.818,0	1.825,0	1.800,5	+0,08%	1,04M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1.014,0	1.021,0	1.006,5	+0,70%	2,44M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	2.448,0	2.459,0	2.436,0	+1,87%	1,93M	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	1.785,5	1.795,0	1.763,5	+1,36%	1,43M	aa.aa	07:30:29
Niterra	4.709,0	4.744,0	4.640,0	+1,47%	527,5K	aa.aa	07:30:29
Tokyo Steel Mfg Co Ltd	1.460,0	1.490,0	1.460,0	-1,48%	184,8K	aa.aa	07:30:29
Yamato Kogyo Co Ltd	7.301,0	7.470,0	7.301,0	-1,44%	126,1K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	3.398,0	3.460,0	3.392,0	-1,62%	93,3K	aa.aa	07:30:29
Daido Steel Co Ltd	1.112,5	1.120,0	1.108,0	+0,32%	317,2K	aa.aa	07:30:29
Sanwa Holdings Corp	4.527,0	4.554,0	4.503,0	-0,64%	410,8K	aa.aa	07:30:29
Rinnai Corp	3.168,0	3.212,0	3.160,0	-0,75%	315,7K	aa.aa	07:30:29
Nhk Spring Co Ltd	1.930,0	1.941,0	1.912,0	+1,71%	847K	aa.aa	07:30:29
Tsugami Corp	1.385,0	1.412,0	1.379,0	+0,36%	108,7K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	2.449,0	2.482,5	2.448,5	+0,16%	1,08M	aa.aa	07:30:29
Disco Corp	43.360,0	43.650,0	41.320,0	+5,04%	4,76M	aa.aa	07:30:29
Toyota Industries Corp	11.200,0	11.255,0	11.060,0	+1,77%	622,1K	aa.aa	07:30:29
Nabtesco Corp	2.757,0	2.766,5	2.728,5	+0,02%	559,6K	aa.aa	07:30:29
SMC Corp	62.340,0	62.960,0	62.080,0	-0,57%	246,7K	aa.aa	07:30:29
Daifuku Co Ltd	3.371,0	3.395,0	3.350,0	+0,63%	1,33M	aa.aa	07:30:29
Sankyo Co Ltd	2.016,0	2.032,5	2.008,5	+0,37%	604,2K	aa.aa	07:30:29
Brother Industries Ltd	2.730,0	2.750,0	2.717,0	+0,07%	654,1K	aa.aa	07:30:29
Sega Sammy Holdings	2.614,0	2.646,0	2.594,5	-0,53%	474,3K	aa.aa	07:30:29
Makita	4.741,0	4.763,0	4.699,0	+0,40%	346,1K	aa.aa	07:30:29
JVC Kenwood Corp	1.769,5	1.795,5	1.756,0	+0,31%	805,9K	aa.aa	07:30:29
Omron Cor	5.034,0	5.092,0	5.026,0	-0,42%	485,1K	aa.aa	07:30:29
Seiko Epson Cor	2.810,0	2.846,0	2.805,5	-0,35%	844K	aa.aa	07:30:29
Ulvac Inc	6.150,0	6.269,0	6.139,0	-1,41%	388,3K	aa.aa	07:30:29
Hirose Electric Co Ltd	18.710,0	18.825,0	18.635,0	+0,51%	58K	aa.aa	07:30:29
Azbil Corp	1.239,5	1.247,0	1.229,5	+0,49%	851,7K	aa.aa	07:30:29
Nihon Kohden Corp	2.141,0	2.158,5	2.128,0	-1,38%	302,5K	aa.aa	07:30:29
Horiba Ltd	8.980,0	9.067,0	8.980,0	+1,02%	169K	aa.aa	07:30:29
Sysmex Cor	2.946,0	2.969,0	2.917,5	-0,61%	1,28M	aa.aa	07:30:29
Rohm Ltd	1.435,0	1.450,0	1.386,5	+4,02%	6,23M	aa.aa	07:30:29
Hamamatsu Photonics KK	1.788,0	1.824,5	1.784,5	-0,08%	1,53M	aa.aa	07:30:29
Shinko Electric Ind Co Ltd	5.548,0	5.555,0	5.533,0	-0,04%	381,5K	aa.aa	07:30:29
KYB	2.815,0	2.836,0	2.766,0	+1,85%	231,1K	aa.aa	07:30:29
Aisin Seiki Ltd	1.729,0	1.744,0	1.703,0	+2,61%	2,69M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1.376,0	1.398,0	1.368,0	+0,29%	3,72M	aa.aa	07:30:29
Koito Mfg Co Ltd	2.003,5	2.032,0	1.986,5	+1,19%	1,22M	aa.aa	07:30:29
Toyoda Gosei Co Ltd	2.750,0	2.786,5	2.704,0	+1,74%	545,9K	aa.aa	07:30:29
Shimano Inc	20.900,0	21.185,0	20.800,0	-1,16%	301,2K	aa.aa	07:30:29
Ryohin Keikaku Ltd	3.410,0	3.442,0	3.399,0	-1,30%	1,54M	aa.aa	07:30:29
Medipal Holdings Corp	2.369,0	2.417,0	2.352,0	-1,99%	328K	aa.aa	07:30:29
Pan Pacific Intl	4.218,0	4.258,0	4.183,0	+0,57%	1,56M	aa.aa	07:30:29
Zensho Holdings Co Ltd	9.343,0	9.450,0	9.272,0	-1,45%	385,2K	aa.aa	07:30:29
Sugi Holdings Co Ltd	2.490,0	2.507,5	2.473,5	+0,06%	422,9K	aa.aa	07:30:29
Shimadzu Corp	4.460,0	4.488,0	4.401,0	+0,18%	505,8K	aa.aa	07:30:29
Hoya Cor	20.140,0	20.285,0	19.975,0	+0,12%	534K	aa.aa	07:30:29
Bandai Namco Holdings Inc	3.713,0	3.759,0	3.704,0	-1,22%	2,18M	aa.aa	07:30:29
Asics Corp	3.045,0	3.113,0	3.033,0	+0,23%	2,51M	aa.aa	07:30:29
Nintendo	9.265,0	9.400,0	9.245,0	-2,37%	4,29M	aa.aa	07:30:29
Nifco Inc	3.768,0	3.807,0	3.734,0	+1,56%	258,3K	aa.aa	07:30:29
Kanematsu Corp	2.563,5	2.586,0	2.550,0	-0,02%	306,3K	aa.aa	07:30:29
Biprogy	4.621,0	4.662,0	4.600,0	-0,13%	259,3K	aa.aa	07:30:29
Canon Marketing Japan Inc	5.118,0	5.154,0	5.042,0	+1,71%	158K	aa.aa	07:30:29
Hanwa Co Ltd	4.725,0	4.810,0	4.715,0	-0,94%	92,9K	aa.aa	07:30:29
Unicharm Co	3.925,0	3.947,0	3.895,0	-0,30%	1,48M	aa.aa	07:30:29
Sanrio Co Ltd	5.031,0	5.070,0	4.656,0	+8,29%	16,49M	aa.aa	07:30:29
Shimamura Co Ltd	8.530,0	8.530,0	8.412,0	+1,10%	209,3K	aa.aa	07:30:29
SBI Holdings Inc	4.056,0	4.076,0	4.028,0	-0,10%	1,39M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1.254,5	1.265,5	1.250,0	+0,04%	411,2K	aa.aa	07:30:29
Acom Co Ltd	379,4	380,1	374,5	+0,24%	831,7K	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1.006,5	1.009,0	1.004,5	+0,10%	2,16M	aa.aa	07:30:29
Monex Group Inc	985,0	1.021,0	984,0	-3,05%	7,06M	aa.aa	07:30:29
Keikyu Corp	1.269,5	1.275,5	1.257,0	-0,51%	593,7K	aa.aa	07:30:29
Kintetsu Corp	3.188,0	3.210,0	3.167,0	-0,25%	578K	aa.aa	07:30:29
Sankyu Inc	5.341,0	5.435,0	5.341,0	-0,56%	146,9K	aa.aa	07:30:29
Hikari Tsushin Inc	35.020,0	35.240,0	34.370,0	+1,01%	48,9K	aa.aa	07:30:29
Gmo Internet Inc	2.728,0	2.776,0	2.712,0	-1,48%	265,2K	aa.aa	07:30:29
Electric Power Development Ltd	2.539,5	2.573,0	2.534,0	-0,18%	466,3K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	6.132,0	6.197,0	6.071,0	-1,32%	449,6K	aa.aa	07:30:29
Capcom Co Ltd	3.433,0	3.548,0	3.433,0	-2,42%	1,59M	aa.aa	07:30:29
SCSK Corp	3.270,0	3.287,0	3.233,0	+0,77%	889,6K	aa.aa	07:30:29
Nitori Holdings Co Ltd	19.740,0	19.830,0	19.525,0	+0,13%	393,9K	aa.aa	07:30:29
Misumi Group Inc	2.414,5	2.443,5	2.410,0	-0,66%	897,5K	aa.aa	07:30:29
Sundrug Co Ltd	3.937,0	3.983,0	3.929,0	-0,48%	329,3K	aa.aa	07:30:29
Sho Bond Holdings	5.265,0	5.282,0	5.217,0	+1,29%	137K	aa.aa	07:30:29
Tama Home	3.435,0	3.460,0	3.430,0	0,00%	106,1K	aa.aa	07:30:29
Hazama Ando Corp	1.172,0	1.179,0	1.167,0	-0,42%	737,4K	aa.aa	07:30:29
Sumitomo Forestry	5.610,0	5.630,0	5.551,0	-0,27%	938,9K	aa.aa	07:30:29
Kyudenko Corp	5.071,0	5.112,0	5.038,0	-0,31%	118K	aa.aa	07:30:29
Persol Holdings	236,3	237,0	234,1	-0,13%	6,08M	aa.aa	07:30:29
Calbee Inc	3.210,0	3.280,0	3.206,0	-2,31%	184,3K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1.214,0	1.259,5	1.214,0	-3,80%	515,7K	aa.aa	07:30:29
Pal	3.230,0	3.255,0	3.205,0	+0,47%	135,6K	aa.aa	07:30:29
MonotaRO	2.675,5	2.715,0	2.660,0	-1,44%	2,07M	aa.aa	07:30:29
MatsukiyoCocokara	2.161,0	2.199,5	2.161,0	-0,94%	1,06M	aa.aa	07:30:29
Welcia Holdings	1.925,5	1.947,0	1.925,5	-0,34%	371,5K	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	6.629,0	6.695,0	6.576,0	-0,36%	411,1K	aa.aa	07:30:29
Rohto Pharmaceutical	2.677,5	2.690,0	2.638,0	-0,45%	903,8K	aa.aa	07:30:29
Takasago Thermal Eng	6.172,0	6.270,0	6.100,0	+0,93%	214,7K	aa.aa	07:30:29
NEC Networks System	3.330,0	3.335,0	3.295,0	+1,22%	671,3K	aa.aa	07:30:29
Nihon M&A Center	641,8	647,5	635,8	-1,61%	2,2M	aa.aa	07:30:29
Pasona Group Inc	1.993,0	2.006,0	1.982,0	0,00%	105K	aa.aa	07:30:29
SMS Co Ltd	1.555,5	1.567,5	1.544,0	-1,27%	586,9K	aa.aa	07:30:29
Morinaga Co Ltd	2.769,0	2.805,0	2.769,0	-0,84%	187,3K	aa.aa	07:30:29
Kotobuki Spirits	2.088,0	2.104,0	2.058,0	-1,00%	1,12M	aa.aa	07:30:29
Morinaga Milk Industry	2.916,5	2.929,0	2.903,0	-0,22%	183K	aa.aa	07:30:29
Systena Corp	363,0	369,0	363,0	-1,09%	485K	aa.aa	07:30:29
Sohgo Security Services	1.106,5	1.113,5	1.098,5	+0,77%	656,9K	aa.aa	07:30:29
Dip Corp	2.462,0	2.489,0	2.453,0	-0,08%	238,1K	aa.aa	07:30:29
SBS Holdings Inc	2.359,0	2.379,0	2.344,0	-0,84%	109,4K	aa.aa	07:30:29
Suntory Beverage Food	5.076,0	5.117,0	5.026,0	+0,51%	649,7K	aa.aa	07:30:29
Askul Corp	1.723,0	1.750,0	1.717,0	-0,92%	260,4K	aa.aa	07:30:29
Adastria Holdings	3.620,0	3.665,0	3.620,0	-0,82%	121,7K	aa.aa	07:30:29
Tokyo Electron Device	2.856,0	2.891,0	2.845,0	+0,04%	168,8K	aa.aa	07:30:29
Kobe Bussan Co Ltd	3.566,0	3.580,0	3.529,0	+0,22%	989,3K	aa.aa	07:30:29
Macnica Fuji Electronics	1.714,5	1.730,0	1.702,0	+1,48%	632,8K	aa.aa	07:30:29
Create SD Holdings	2.781,0	2.819,0	2.771,0	-1,14%	120,2K	aa.aa	07:30:29
Nextage Co Ltd	1.317,0	1.348,0	1.317,0	-0,53%	399,7K	aa.aa	07:30:29
Open House Co Ltd	5.370,0	5.436,0	5.357,0	-0,06%	225,3K	aa.aa	07:30:29
Koei Tecmo Holdings	1.816,0	1.829,0	1.797,5	0,00%	598,8K	aa.aa	07:30:29
GMO Payment Gateway	8.168,0	8.255,0	8.130,0	-4,02%	392K	aa.aa	07:30:29
Tokyo Ohka Kogyo	3.507,0	3.545,0	3.492,0	+0,20%	394,2K	aa.aa	07:30:29
NOF Corp	2.182,5	2.202,5	2.177,0	+0,09%	323,2K	aa.aa	07:30:29
Nippon Shinyaku	4.189,0	4.252,0	4.180,0	-0,05%	290,9K	aa.aa	07:30:29
Taiyo Holdings	3.940,0	3.990,0	3.930,0	-0,38%	93,5K	aa.aa	07:30:29
Obic Co Ltd	4.784,0	4.846,0	4.761,0	-0,60%	890,1K	aa.aa	07:30:29
Justsystems Corp	3.585,0	3.625,0	3.580,0	+0,28%	47,1K	aa.aa	07:30:29
BML Inc	2.943,0	3.035,0	2.943,0	-2,23%	34,7K	aa.aa	07:30:29
Future Architect	1.892,0	1.900,0	1.886,0	0,00%	87,9K	aa.aa	07:30:29
USS Co Ltd	1.347,5	1.362,5	1.347,5	-1,28%	796,3K	aa.aa	07:30:29
CyberAgent Inc	1.125,5	1.150,5	1.125,5	-1,01%	2,48M	aa.aa	07:30:29
Info Services Intl Dentsu	5.850,0	5.940,0	5.850,0	-1,18%	66,2K	aa.aa	07:30:29
Kobayashi Pharmaceutical	5.945,0	6.021,0	5.932,0	-0,49%	372,5K	aa.aa	07:30:29
Maruwa Co Ltd	45.420,0	46.050,0	45.010,0	-1,39%	56,9K	aa.aa	07:30:29
Fujimi Inc	2.396,0	2.432,0	2.362,0	+0,46%	188,7K	aa.aa	07:30:29
Nichias Corp	5.808,0	5.855,0	5.789,0	-0,72%	151K	aa.aa	07:30:29
Nippon Yakin Kogyo	3.750,0	3.765,0	3.700,0	+0,54%	152,9K	aa.aa	07:30:29
ARE Holdings	1.670,0	1.703,0	1.669,0	-1,82%	262,1K	aa.aa	07:30:29
Miura Co Ltd	3.951,0	3.953,0	3.886,0	+1,49%	275,8K	aa.aa	07:30:29
TechnoPro Holdings	2.914,5	2.940,0	2.870,5	+0,36%	417,9K	aa.aa	07:30:29
Japan Material	1.675,0	1.704,0	1.675,0	-2,10%	201,8K	aa.aa	07:30:29
Recruit Holdings	11.080,0	11.370,0	11.080,0	-2,46%	3,08M	aa.aa	07:30:29
Towa Corp	1.481,0	1.533,0	1.470,0	-1,20%	3,73M	aa.aa	07:30:29
Organo Corp	8.260,0	8.360,0	8.200,0	+0,49%	148,8K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	4.855,0	4.895,0	4.835,0	+0,52%	207,8K	aa.aa	07:30:29
Hoshizaki Electric	6.363,0	6.401,0	6.320,0	-0,30%	311,1K	aa.aa	07:30:29
Lasertec Corp	15.700,0	16.185,0	15.425,0	+1,39%	7,86M	aa.aa	07:30:29
JEOL Ltd	5.510,0	5.555,0	5.460,0	-0,02%	147,4K	aa.aa	07:30:29
Mitsui High tec Inc	873,0	902,0	864,0	-1,24%	1,56M	aa.aa	07:30:29
Mitsubishi Nichiyu Forklift	1.983,0	2.006,0	1.953,0	+0,76%	253K	aa.aa	07:30:29
Financial Products Group	2.760,0	2.808,0	2.753,0	-0,07%	205K	aa.aa	07:30:29
Zenkoku Hosho	5.410,0	5.463,0	5.410,0	-0,77%	114,9K	aa.aa	07:30:29
Mebuki Financial	656,5	662,7	652,7	-0,38%	2,48M	aa.aa	07:30:29
Net One Systems	4.480,0	4.487,0	4.477,0	+0,02%	346,3K	aa.aa	07:30:29
IDOM	1.096,0	1.104,0	1.082,0	+1,58%	314,5K	aa.aa	07:30:29
Tokyo Seimitsu	7.317,0	7.344,0	7.153,0	+2,36%	245,8K	aa.aa	07:30:29
Noritsu Koki Co Ltd	4.875,0	4.915,0	4.770,0	+0,83%	181,5K	aa.aa	07:30:29
Pilot Corp	4.775,0	4.819,0	4.755,0	-0,19%	61,1K	aa.aa	07:30:29
Iwatani Corp	1.764,5	1.786,5	1.760,5	+0,23%	450,4K	aa.aa	07:30:29
Inabata Co Ltd	3.190,0	3.255,0	3.185,0	-2,00%	286,9K	aa.aa	07:30:29
Goldwin Inc	8.342,0	8.384,0	8.172,0	+1,13%	109K	aa.aa	07:30:29
Itochu Enex Co Ltd	1.609,0	1.643,0	1.602,0	-1,89%	74K	aa.aa	07:30:29
Kaga Electronics	2.870,0	2.928,0	2.866,0	-1,20%	81,3K	aa.aa	07:30:29
Nippon Gas Co Ltd	2.130,0	2.154,0	2.130,0	-0,47%	365,7K	aa.aa	07:30:29
Life Corp	3.420,0	3.440,0	3.400,0	-0,29%	59,1K	aa.aa	07:30:29
Yaoko Co Ltd	9.196,0	9.305,0	9.196,0	-0,77%	20,3K	aa.aa	07:30:29
Seven Bank Ltd	315,7	318,2	314,3	-1,13%	3,7M	aa.aa	07:30:29
Fuyo General Lease	11.400,0	11.520,0	11.250,0	+1,33%	45,3K	aa.aa	07:30:29
Mizuho Leasing Co Ltd	1.003,0	1.009,0	997,0	+0,50%	381,8K	aa.aa	07:30:29
Century Tokyo Leasing	1.532,0	1.542,5	1.525,5	+0,20%	372,6K	aa.aa	07:30:29
JACCS Co Ltd	3.635,0	3.660,0	3.600,0	-0,27%	124,2K	aa.aa	07:30:29
Japan Exchange Group	1.796,5	1.820,0	1.781,0	+0,25%	2,02M	aa.aa	07:30:29
Starts Corp Inc	3.645,0	3.675,0	3.640,0	-0,41%	32,1K	aa.aa	07:30:29
Seibu Holdings Inc	3.347,0	3.370,0	3.300,0	+1,55%	1,11M	aa.aa	07:30:29
Senko Co Ltd	1.517,0	1.539,0	1.517,0	-1,04%	352,8K	aa.aa	07:30:29
AZ-COM MARUWA	1.119,0	1.138,0	1.104,0	+0,18%	249,9K	aa.aa	07:30:29
NS United Kaiun Kaisha	3.870,0	3.940,0	3.870,0	-1,53%	134,8K	aa.aa	07:30:29
Iino Kaiun Kaisha	1.120,0	1.140,0	1.119,0	-1,15%	182,9K	aa.aa	07:30:29
Mitsui Soko Holdings	7.250,0	7.350,0	7.250,0	-0,41%	32,4K	aa.aa	07:30:29
Transcosmos Inc	3.390,0	3.465,0	3.390,0	-2,02%	35,4K	aa.aa	07:30:29
Meitec Corp	2.843,0	2.863,0	2.836,0	-0,12%	204,5K	aa.aa	07:30:29
NSD Co Ltd	3.420,0	3.442,0	3.414,0	+0,09%	72,7K	aa.aa	07:30:29
Aeon Delight Co Ltd	4.325,0	4.350,0	4.270,0	-0,80%	63,4K	aa.aa	07:30:29
Rakus Co Ltd	1.918,5	1.925,0	1.874,0	+1,45%	474,5K	aa.aa	07:30:29
Ki-Star Real Estate	4.230,0	4.270,0	4.200,0	+0,71%	50,2K	aa.aa	07:30:29
Cosmo Energy Holdings	6.599,0	6.660,0	6.561,0	+0,23%	250,5K	aa.aa	07:30:29
PeptiDream	2.617,5	2.658,0	2.574,5	+0,85%	880,9K	aa.aa	07:30:29
Haseko	2.000,0	2.012,5	1.991,5	-0,60%	815,2K	aa.aa	07:30:29
Sumitomo Mitsui	3.696,0	3.714,0	3.656,0	-0,81%	2,92M	aa.aa	07:30:29
Jac Recruitment	720,0	730,0	716,0	-0,83%	177,1K	aa.aa	07:30:29
GungHo Online Entertainment	3.202,0	3.264,0	3.198,0	-0,77%	206,2K	aa.aa	07:30:29
Fuso Chemical	3.500,0	3.530,0	3.485,0	+0,29%	64,9K	aa.aa	07:30:29
Takara Bio	1.004,0	1.017,0	1.004,0	-0,79%	96K	aa.aa	07:30:29
Dexerials Corp	2.495,0	2.543,5	2.484,5	-0,70%	489,7K	aa.aa	07:30:29
BELLSYSTEM24	1.243,0	1.282,0	1.243,0	-2,81%	145,3K	aa.aa	07:30:29
Concordia Financial Group	875,7	875,7	863,0	-0,43%	3,84M	aa.aa	07:30:29
U Next Holdings	1.707,0	1.714,0	1.694,0	-0,47%	248,2K	aa.aa	07:30:29
Toyota Motor	2.726,5	2.738,5	2.690,0	+2,02%	21,77M	aa.aa	07:30:29
BayCurrent Consult	5.257,0	5.309,0	5.082,0	+0,92%	707,4K	aa.aa	07:30:29
UT Group	2.146,0	2.172,0	2.134,0	0,00%	206,1K	aa.aa	07:30:29
McDonald’s Company Japan	6.270,0	6.360,0	6.270,0	-0,16%	611,1K	aa.aa	07:30:29
Seria	2.773,0	2.802,0	2.763,0	+0,33%	229,1K	aa.aa	07:30:29
KH Neochem	2.015,0	2.046,0	2.015,0	-0,10%	100,8K	aa.aa	07:30:29
Toei Animation	3.780,0	3.815,0	3.735,0	+0,67%	280,6K	aa.aa	07:30:29
Nomura Micro Science	1.601,0	1.614,0	1.558,0	+1,97%	1,18M	aa.aa	07:30:29
Rorze	1.552,5	1.556,5	1.511,0	+2,41%	2,32M	aa.aa	07:30:29
MCJ	1.396,0	1.406,0	1.371,0	+2,05%	141,8K	aa.aa	07:30:29
Meiko Electronics	9.110,0	9.170,0	9.020,0	+0,66%	129,7K	aa.aa	07:30:29
Ferrotec	2.514,0	2.525,0	2.485,0	+0,84%	285,3K	aa.aa	07:30:29
Nojima	2.264,0	2.282,0	2.236,0	+0,04%	140,1K	aa.aa	07:30:29
Workman	4.275,0	4.400,0	4.250,0	-2,29%	228,2K	aa.aa	07:30:29
Nakanishi	2.421,0	2.461,0	2.418,0	-1,98%	161,6K	aa.aa	07:30:29
Asahi Intecc	2.510,5	2.527,5	2.489,0	-0,91%	804,4K	aa.aa	07:30:29
Furuya Metal	3.520,0	3.600,0	3.520,0	-1,40%	64,9K	aa.aa	07:30:29
Raysum	5.890,0	5.900,0	5.890,0	0,00%	3,9K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	3.239,0	3.267,0	3.228,0	0,00%	262,2K	aa.aa	07:30:29
Japan Elevator Service	2.784,0	2.806,0	2.725,0	+0,18%	334K	aa.aa	07:30:29
Food Life Companies	3.445,0	3.504,0	3.445,0	-1,99%	772,4K	aa.aa	07:30:29
Shift	16.995,0	17.520,0	16.940,0	+0,15%	674,8K	aa.aa	07:30:29
Katitas	2.165,0	2.196,0	2.156,0	+0,89%	264,1K	aa.aa	07:30:29
SG Holdings	1.478,0	1.494,5	1.475,5	-0,54%	1,54M	aa.aa	07:30:29
SoftBank Corp	197,3	198,7	197,3	-0,90%	38,03M	aa.aa	07:30:29
Amvis Holdings	737,0	755,0	734,0	-1,21%	1,6M	aa.aa	07:30:29
Roland Corp	3.960,00	4.040,00	3.945,00	-0,50%	42K	aa.aa	07:30:29
Visional	8.333,00	8.411,00	8.263,00	-0,62%	155,8K	aa.aa	07:30:29
Infroneer Holdings	1.148,00	1.158,50	1.147,00	-0,17%	568K	aa.aa	07:30:29

AEX

892,48

+2,82

+0,32%

AEX Futures

896,23

+2,22

+0,25%

US 500

6.042,70

-7,9

-0,13%

Dow Jones

43.543,62

+93,72

+0,22%

DAX

20.307,75

+54,06

+0,27%

Dollar Index

106,71

+0,047

+0,04%

Euro Index

126,40

+0,11

+0,09%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	14,76	+0,46%	3,21M
Shell	29,70	+0,90%	2,76M
Prosus	39,99	-0,89%	915,60K
Ahold Delhaize	31,46	-1,47%	709,08K
ASML	715,90	+1,78%	358,80K
ASMI	566,00	+2,61%	71,94K
Adyen	1.505,00	+0,13%	22,00K

Naam	Laatste	+/- %	Vol.
Eurocastle Investment	9,75	+20,37%	8,99K
London Tunnels	2,16	+8,54%	5,27K
BAM	4,412	+5,25%	1,31M
TKH Group	31,42	+3,90%	120,88K
Sligro	10,86	+3,04%	83,78K
Fugro	16,610	+2,85%	401,13K
Porceleyne Fles	11,50	+2,68%	360,00

Naam	Laatste	+/- %	Vol.
Iex Group	1,52	-13,14%	10,00
New Sources Energy	0,0170	-10,53%	2,00K
BenevolentAI	0,38	-9,09%	84,55K
Havas	1,59	-6,97%	1,52M
Ease2pay	0,408	-5,12%	16,50K
NEPI Rockcastle	7,25	-4,61%	365,00
Ebusco Holding BV	1,05	-4,74%	1,21M

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	715,90	+1,78%	358,80K
Shell	29,70	+0,90%	2,76M
Just Eat Takeaway	14,30	-2,36%	667,39K
Ebusco Holding BV	1,05	-4,74%	1,21M
BE Semiconduct.	130,50	+1,56%	115,45K

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaa Aaa Aa	16,83	+40,08%	23,58
Aaa Aa Aa Aaaa Aaa	16,83	+40,08%	23,58
Aaaaa Aa A Aa	16,610	+31,97%	21,92
Aa Aaaa	16,610	+31,97%	21,92
Aaaaa Aaaaa	14,64	+27,54%	18,67
Aaaaaaaaaaa	14,64	+27,54%	18,67
Aa A	31,44	+25,60%	39,49

Naam	Laatste	Upside	Reële waarde
Aaa Aaa Aa	16,83	+40,08%	23,58
Aaa Aa Aa Aaaa Aaa	16,83	+40,08%	23,58
Aaaaa Aa A Aa	16,610	+31,97%	21,92
Aa Aaaa	16,610	+31,97%	21,92
Aaaaa Aaaaa	14,64	+27,54%	18,67
Aaaaaaaaaaa	14,64	+27,54%	18,67
Aa A	31,44	+25,60%	39,49

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

JPX-Nikkei 400 (JPXNK400)

JPX-Nikkei 400 Componenten

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.