Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 229,20 | 230,25 | 229,05 | +1,30 | +0,57% | 0 | 09:13:33 | ||
Airbus Group | 162,68 | 162,94 | 160,62 | +0,00 | +0,00% | 0 | 23/04 | ||
Allianz | 269,00 | 270,35 | 268,95 | -1,50 | -0,55% | 0 | 09:13:35 | ||
BASF | 51,055 | 51,275 | 51,035 | -0,025 | -0,05% | 0 | 09:13:27 | ||
Bayer | 27,11 | 27,38 | 27,09 | -0,24 | -0,88% | 0 | 09:13:29 | ||
Beiersdorf | 138,005 | 138,075 | 137,475 | +0,405 | +0,29% | 0 | 09:13:29 | ||
BMW | 106,650 | 107,225 | 106,505 | +0,200 | +0,19% | 0 | 09:13:23 | ||
Brenntag AG | 75,630 | 75,910 | 75,250 | +0,130 | +0,17% | 0 | 09:13:08 | ||
Commerzbank | 13,910 | 13,935 | 13,870 | +0,030 | +0,22% | 0 | 09:13:27 | ||
Continental | 63,22 | 63,36 | 63,05 | +0,28 | +0,44% | 0 | 09:13:27 | ||
Covestro | 48,660 | 48,695 | 48,325 | -0,070 | -0,14% | 0 | 09:13:26 | ||
Daimler Truck Holding | 43,05 | 43,23 | 43,01 | -0,36 | -0,83% | 0 | 09:13:06 | ||
Deutsche Bank | 15,373 | 15,475 | 15,355 | -0,024 | -0,16% | 0 | 09:13:34 | ||
Deutsche Borse | 187,300 | 188,330 | 185,750 | -0,950 | -0,50% | 0 | 09:13:32 | ||
Deutsche Post | 38,975 | 39,145 | 38,975 | -0,075 | -0,19% | 0 | 09:13:20 | ||
Deutsche Tel. | 21,765 | 21,775 | 21,645 | +0,015 | +0,07% | 0 | 09:13:34 | ||
Dr Ing hc F Porsche Prf | 91,02 | 91,40 | 89,56 | +0,00 | +0,00% | 0 | 23/04 | ||
E.ON | 12,435 | 12,500 | 12,425 | -0,085 | -0,68% | 0 | 09:13:27 | ||
Fresenius SE | 27,555 | 27,705 | 27,520 | -0,105 | -0,38% | 0 | 09:13:13 | ||
Hannover Rueckversicherung AG | 234,15 | 234,40 | 233,30 | -1,05 | -0,45% | 0 | 09:13:31 | ||
Heidelbergcement | 93,380 | 93,670 | 93,290 | -0,360 | -0,38% | 0 | 09:13:14 | ||
Henkel | 72,16 | 72,26 | 72,02 | +0,08 | +0,11% | 0 | 09:13:18 | ||
Infineon | 31,675 | 32,785 | 31,640 | +1,870 | +6,27% | 0 | 09:13:33 | ||
Mercedes Benz Group | 73,880 | 74,420 | 73,875 | -0,170 | -0,23% | 0 | 09:13:34 | ||
Merck | 153,38 | 153,78 | 153,12 | -0,27 | -0,18% | 0 | 09:13:29 | ||
Mtu Aero Engines Holding AG | 224,60 | 224,65 | 222,31 | +0,50 | +0,22% | 0 | 09:13:20 | ||
Munchener Ruck | 432,90 | 433,80 | 431,25 | -2,10 | -0,48% | 0 | 09:13:29 | ||
Porsche Automobil Holding SE | 49,205 | 49,615 | 49,205 | -0,295 | -0,60% | 0 | 09:13:27 | ||
Qiagen NV | 38,942 | 39,095 | 38,900 | +0,022 | +0,06% | 0 | 09:13:29 | ||
Rheinmetall | 516,900 | 517,200 | 512,400 | +2,300 | +0,45% | 0 | 09:13:19 | ||
RWE | 31,795 | 31,975 | 31,745 | -0,135 | -0,42% | 0 | 09:13:34 | ||
SAP | 176,850 | 176,930 | 175,470 | +1,990 | +1,14% | 0 | 09:13:27 | ||
Sartorius AG Vz | 291,70 | 296,50 | 272,70 | +0,00 | +0,00% | 0 | 23/04 | ||
Siemens | 175,05 | 175,88 | 174,80 | -0,29 | -0,17% | 0 | 09:13:34 | ||
Siemens Energy AG | 17,45 | 17,46 | 17,36 | -0,35 | -1,97% | 0 | 09:13:16 | ||
Siemens Healthineers | 52,32 | 52,43 | 52,06 | +0,16 | +0,31% | 0 | 09:13:20 | ||
Symrise AG | 104,150 | 104,325 | 103,650 | -0,250 | -0,24% | 0 | 09:13:01 | ||
Volkswagen VZO | 120,65 | 121,55 | 120,62 | -0,70 | -0,58% | 0 | 09:12:55 | ||
Vonovia | 25,66 | 25,78 | 25,61 | -0,12 | -0,47% | 0 | 09:12:01 | ||
Zalando SE | 26,32 | 26,46 | 26,29 | -0,12 | -0,45% | 0 | 09:12:49 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren